Harvest Meta Enhanced High Income Shares ETF Historical Data - METE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Meta Enhanced High Income Shares ETF (METE)
Harvest Meta Enhanced High Income Shares ETF (METE) Historical

Harvest Meta Enhanced High Income Shares ETF (METE)

13.85

-0.08

( -0.57% )

Updated: 10:59:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738104000	13.93	0.37	2.73	13.51	14.08	13.51	7195
1738017600	13.56	0.27	2.03	12.89	13.59	12.83	7522
1737758400	13.29	0.25	1.92	13.02	13.31	13.02	4536
1737672000	13.04	0.3	2.35	12.65	13.04	12.65	9480
1737585600	12.74	0.19	1.51	12.98	12.99	12.71	8704
1737499200	12.55	-0.16	-1.26	12.83	12.83	12.52	5466
1737412800	12.71	0.13	1.03	12.61	12.73	12.56	21355
1737153600	12.58	0.02	0.16	12.8	12.8	12.3	41424

Harvest Meta Enhanced Hi...

Delayed Upgrade Clock