Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor Canadian SMID Cap Index ETF | MCSM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 40.06 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.06 | 40.06 | 40.06 | 40.06 | 40.09 |
MCSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.06 | -0.03 | -0.07% | 40.06 | 40.06 | 40.06 | 400 |
| May 17 2024 | 40.09 | 0.31 | 0.78% | 40.06 | 40.09 | 40.06 | 407 |
| May 16 2024 | 39.78 | 0.08 | 0.20% | 39.71 | 39.80 | 39.71 | 200 |
| May 15 2024 | 39.70 | 0.24 | 0.61% | 39.76 | 39.80 | 39.70 | 2,690 |
| May 14 2024 | 39.46 | 0.18 | 0.46% | 39.28 | 39.46 | 39.28 | 700 |
| May 13 2024 | 39.28 | -0.05 | -0.13% | 39.26 | 39.28 | 39.26 | 100 |
| May 10 2024 | 39.33 | -0.21 | -0.53% | 39.33 | 39.33 | 39.33 | 85 |
| May 09 2024 | 39.54 | 0.21 | 0.53% | 39.54 | 39.54 | 39.54 | 2 |
| May 08 2024 | 39.33 | 0.05 | 0.13% | 39.12 | 39.33 | 39.12 | 600 |
| May 07 2024 | 39.28 | 0.06 | 0.15% | 39.28 | 39.28 | 39.28 | 69 |
| May 06 2024 | 39.22 | 0.60 | 1.55% | 39.22 | 39.22 | 39.22 | 15 |
| May 03 2024 | 38.62 | 0.02 | 0.05% | 38.62 | 38.62 | 38.62 | 70 |
| May 02 2024 | 38.60 | 0.02 | 0.05% | 38.60 | 38.60 | 38.60 | 100 |
| May 01 2024 | 38.58 | -0.20 | -0.52% | 38.79 | 38.79 | 38.58 | 100 |
| Apr 30 2024 | 38.78 | -0.46 | -1.17% | 38.78 | 38.78 | 38.78 | 0 |
| Apr 29 2024 | 39.24 | 0.37 | 0.95% | 39.05 | 39.24 | 39.05 | 288 |
| Apr 26 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.87 | 38.87 | 0 |
| Apr 25 2024 | 38.87 | 0.14 | 0.36% | 38.54 | 38.87 | 38.54 | 320 |
| Apr 24 2024 | 38.73 | -0.05 | -0.13% | 38.77 | 38.77 | 38.73 | 900 |
| Apr 23 2024 | 38.78 | 0.43 | 1.12% | 38.92 | 38.92 | 38.78 | 200 |
| Apr 22 2024 | 38.35 | -0.15 | -0.39% | 38.35 | 38.35 | 38.35 | 0 |
