Manulife Multifactor Canadian SMID Cap Index ETF Historical Data - MCSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	41.62	0	0.00	41.62	41.62	41.62	0
1734993600	41.62	0.32	0.77	41.59	41.62	41.59	300
1734734400	41.3	0.39	0.95	41.18	41.38	41.18	900
1734648000	40.91	-0.19	-0.46	40.91	40.91	40.91	0
1734561600	41.1	-1	-2.38	42.15	42.15	41.1	1960
1734475200	42.1	-0.1	-0.24	42.1	42.1	42.1	100
1734388800	42.2	-0.2	-0.47	42.2	42.2	42.2	1400
1734129600	42.4	-0.3	-0.70	42.16	42.4	42.16	700
1734043200	42.7	-0.63	-1.45	42.7	42.7	42.7	0
1733956800	43.33	0.44	1.03	43.16	43.33	43.16	312
1733870400	42.89	-0.35	-0.81	43.05	43.05	42.89	300
1733784000	43.24	0.2	0.46	43.58	43.58	43.24	200
1733524800	43.04	-0.35	-0.81	43.1	43.19	43.04	1290
1733438400	43.39	0.21	0.49	43.39	43.39	43.39	51
1733352000	43.18	-0.07	-0.16	43.07	43.18	43.07	301
1733265600	43.25	0.54	1.26	43.25	43.25	43.16	1880
1733179200	42.71	-0.32	-0.74	43.48	43.48	42.66	2118
1732920000	43.03	0.27	0.63	42.99	43.03	42.99	100
1732833600	42.76	0.15	0.35	42.8	42.8	42.76	206
1732747200	42.61	0.17	0.40	42.62	42.62	42.61	100
1732660800	42.44	-0.38	-0.89	42.46	42.46	42.43	1900
1732574400	42.82	-0.2	-0.46	42.82	42.82	42.82	0
1732315200	43.02	0.07	0.16	43.02	43.02	43.02	0
1732228800	42.95	0.61	1.44	42.95	42.95	42.95	27
1732142400	42.34	0.11	0.26	42.24	42.34	42.23	400
1732056000	42.23	0.1	0.24	42.23	42.23	42.23	2700
1731969600	42.13	0.54	1.30	42.1	42.22	42.1	999
1731710400	41.59	-0.25	-0.60	41.47	41.59	41.47	1000
1731624000	41.84	0.34	0.82	41.8	41.84	41.8	253
1731537600	41.5	-0.16	-0.38	41.51	41.51	41.5	400
1731451200	41.66	-0.27	-0.64	41.66	41.66	41.66	0
1731364800	41.93	-0.5	-1.18	41.93	41.93	41.93	0
1731105600	42.43	-0.29	-0.68	42.43	42.43	42.43	0
1731019200	42.72	0.59	1.40	42.46	42.72	42.46	1065
1730932800	42.13	-0.09	-0.21	42.13	42.13	42.13	0
1730846400	42.22	0.31	0.74	42.22	42.22	42.22	0
1730760000	41.91	0.12	0.29	41.91	41.91	41.91	73
1730497200	41.79	0.01	0.02	41.79	41.79	41.79	0
1730410800	41.78	-0.58	-1.37	41.71	41.78	41.71	407
1730324400	42.36	0.14	0.33	42.16	42.36	42.16	8200
1730238000	42.22	0.03	0.07	42.02	42.22	42.02	622
1730151600	42.19	-0.2	-0.47	42.19	42.19	42.19	70
1729892400	42.39	-0.01	-0.02	42.39	42.39	42.39	0
1729806000	42.4	0.2	0.47	42.4	42.4	42.4	0
1729719600	42.2	-0.51	-1.19	42.2	42.2	42.2	64
1729633200	42.71	0.12	0.28	42.71	42.71	42.71	0
1729546800	42.59	-0.16	-0.37	42.59	42.59	42.59	0
1729287600	42.75	0.48	1.14	42.75	42.75	42.75	244
1729201200	42.27	0.14	0.33	42.27	42.27	42.24	500
1729114800	42.13	0.09	0.21	42.19	42.19	42.13	526
1729028400	42.04	-0.25	-0.59	42.05	42.09	42.04	17710
1728682800	42.29	0.28	0.67	42.37	42.37	42.29	682
1728596400	42.01	0.5	1.20	42.01	42.01	42.01	205
1728510000	41.51	0.09	0.22	41.51	41.51	41.51	0
1728423600	41.42	-0.3	-0.72	41.25	41.42	41.25	100
1728337200	41.72	-0.05	-0.12	41.57	41.72	41.57	170
1728078000	41.77	0.21	0.51	41.77	41.77	41.77	147
1727991600	41.56	0.16	0.39	41.56	41.56	41.56	2
1727905200	41.4	-0.01	-0.02	41.4	41.4	41.4	88
1727818800	41.41	0.29	0.71	41.44	41.44	41.41	383
1727732400	41.12	-0.09	-0.22	41.04	41.12	41.04	200
1727473200	41.21	-0.21	-0.51	41.21	41.21	41.21	90
1727386800	41.42	0.3	0.73	41.51	41.51	41.42	100
1727300400	41.12	-0.21	-0.51	41.2	41.2	41.1	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM) Historical

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP