MAXR

Maxar Technologies Historical Data

MAXR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 24.70 -0.27 -1.08% 24.82 25.03 24.54 79,072
Jul 02 2020 24.97 0.61 2.5% 26.20 26.66 24.66 319,725
Jul 01 2020 24.36 0.00 +0.00% 24.60 25.37 24.00 0
Jun 30 2020 24.36 0.00 +0.00% 24.60 25.37 24.00 0
Jun 30 2020 24.36 -0.38 -1.54% 24.60 25.37 24.00 361,509
Jun 29 2020 24.74 -0.44 -1.75% 25.01 26.00 24.39 322,027
Jun 26 2020 25.18 -0.29 -1.14% 25.39 25.90 24.25 361,774
Jun 25 2020 25.47 1.60 6.7% 23.94 26.17 23.63 551,022
Jun 24 2020 23.87 1.55 6.94% 23.09 23.97 21.76 493,465
Jun 23 2020 22.32 0.96 4.49% 21.73 22.35 21.21 209,562
Jun 22 2020 21.36 0.54 2.59% 21.74 21.84 20.99 166,759
Jun 19 2020 20.82 0.42 2.06% 20.75 21.39 20.51 215,133
Jun 18 2020 20.40 -0.69 -3.27% 20.85 21.26 20.33 126,583
Jun 17 2020 21.09 0.00 +0.00% 21.37 21.52 20.80 0
Jun 17 2020 21.09 -0.49 -2.27% 21.37 21.52 20.80 140,282
Jun 16 2020 21.58 0.84 4.05% 22.74 22.74 20.75 279,999
Jun 15 2020 20.74 0.00 +0.00% 19.20 21.01 18.73 0
Jun 15 2020 20.74 0.50 2.47% 19.20 21.01 18.73 298,995
Jun 12 2020 20.24 1.28 6.75% 20.00 20.78 19.52 404,782
Jun 11 2020 18.96 -3.08 -13.97% 20.36 21.16 18.86 452,037
Jun 10 2020 22.04 0.00 +0.00% 23.78 23.83 21.63 0
Jun 10 2020 22.04 -1.79 -7.51% 23.78 23.83 21.63 345,712
Jun 09 2020 23.83 -0.36 -1.49% 23.56 24.23 23.15 190,030
Jun 08 2020 24.19 0.00 +0.00% 22.80 24.50 22.75 0
Jun 08 2020 24.19 1.89 8.48% 22.80 24.50 22.75 389,295
Jun 05 2020 22.30 -0.05 -0.22% 22.97 23.97 22.07 313,095
Jun 04 2020 22.35 -0.45 -1.97% 22.66 23.50 21.74 223,089
Jun 03 2020 22.80 0.00 +0.00% 22.00 23.64 21.90 0
Jun 03 2020 22.80 0.96 4.4% 22.00 23.64 21.90 292,050
Jun 02 2020 21.84 -0.58 -2.59% 22.42 22.91 20.80 378,859
Jun 01 2020 22.42 1.71 8.26% 21.14 22.79 21.14 305,551
May 29 2020 20.71 0.00 +0.00% 19.91 20.87 19.70 0
May 29 2020 20.71 0.27 1.32% 19.91 20.87 19.70 294,127
May 28 2020 20.44 0.85 4.34% 19.49 21.55 19.05 448,936
May 27 2020 19.59 -0.10 -0.51% 19.95 20.68 19.00 416,664
May 26 2020 19.69 2.15 12.26% 17.84 19.76 17.07 541,165
May 25 2020 17.54 0.50 2.93% 17.24 17.66 16.62 189,594
May 22 2020 17.04 0.00 +0.00% 13.95 17.27 13.89 0
May 22 2020 17.04 3.14 22.59% 13.95 17.27 13.89 1,020,506
May 21 2020 13.90 0.31 2.28% 13.56 13.98 13.34 220,076
May 20 2020 13.59 -0.23 -1.66% 14.08 14.30 13.45 171,760
May 19 2020 13.82 0.00 +0.00% 14.64 14.64 13.70 0
May 19 2020 13.82 0.51 3.83% 14.64 14.64 13.70 423,736
May 18 2020 13.31 0.00 +0.00% 13.04 13.53 12.60 0
May 15 2020 13.31 0.31 2.38% 13.04 13.53 12.60 235,081
May 14 2020 13.00 0.00 +0.00% 12.90 13.78 12.22 0
May 14 2020 13.00 0.15 1.17% 12.90 13.78 12.22 475,972
May 13 2020 12.85 -1.23 -8.74% 14.00 14.53 12.66 644,970
May 12 2020 14.08 0.00 +0.00% 15.51 15.97 14.02 0
May 12 2020 14.08 -2.15 -13.25% 15.51 15.97 14.02 1,013,219
May 11 2020 16.23 0.48 3.05% 15.78 16.50 15.11 382,558
May 08 2020 15.75 1.27 8.77% 14.81 15.81 14.48 306,260
May 07 2020 14.48 0.00 +0.00% 15.14 15.19 14.36 0
May 07 2020 14.48 -0.28 -1.9% 15.14 15.19 14.36 564,409
May 06 2020 14.76 -0.36 -2.38% 15.19 15.69 14.70 341,375
May 05 2020 15.12 -0.17 -1.11% 15.70 16.07 15.06 398,052
May 04 2020 15.29 -0.71 -4.44% 15.80 16.28 15.17 573,254
May 01 2020 16.00 -1.63 -9.25% 17.12 17.17 15.51 423,357
Apr 30 2020 17.63 0.00 +0.00% 17.88 17.89 17.09 0
Apr 30 2020 17.63 -0.18 -1.01% 17.88 17.89 17.09 346,157
Apr 29 2020 17.81 1.21 7.29% 17.02 18.20 16.74 426,296
Apr 28 2020 16.60 0.26 1.59% 16.73 17.02 15.68 410,419
Apr 27 2020 16.34 2.18 15.4% 14.20 16.47 14.20 457,464
Apr 24 2020 14.16 0.00 +0.00% 14.69 14.73 13.88 0
Apr 24 2020 14.16 -0.45 -3.08% 14.69 14.73 13.88 281,506
Apr 23 2020 14.61 0.14 0.97% 14.55 15.03 14.20 293,220
Apr 22 2020 14.47 0.29 2.05% 14.45 14.67 14.17 230,480
Apr 21 2020 14.18 0.00 +0.00% 14.73 15.37 14.00 0
Apr 21 2020 14.18 -1.15 -7.5% 14.73 15.37 14.00 227,984
Apr 20 2020 15.33 0.31 2.06% 14.69 15.47 14.40 310,506
Apr 17 2020 15.02 1.22 8.84% 14.50 15.11 14.07 330,498
Apr 16 2020 13.80 -1.63 -10.56% 15.49 15.80 13.60 434,984
Apr 15 2020 15.43 -0.71 -4.4% 15.89 15.90 15.11 189,097
Apr 14 2020 16.14 0.66 4.26% 15.96 16.53 15.54 239,044
Apr 13 2020 15.48 -0.59 -3.67% 15.51 16.10 15.19 163,615
Apr 10 2020 16.07 0.00 +0.00% 16.90 17.43 15.66 0
Apr 09 2020 16.07 0.50 3.21% 16.90 17.43 15.66 328,465
Apr 08 2020 15.57 1.09 7.53% 14.60 15.81 14.56 274,825
Apr 07 2020 14.48 -0.07 -0.48% 15.50 15.78 14.27 302,703
Apr 06 2020 14.55 1.12 8.34% 14.26 14.73 13.84 371,199


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.