Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corporation | MAL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.45 | 16:40:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.46 | 7.41 | 7.48 | 7.45 |
MAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.945 | 8.09 | 7.37 | 7.73 | 10,096 | -0.495 | -6.23% |
| 1 Month | 7.82 | 8.15 | 7.37 | 7.89 | 8,317 | -0.37 | -4.73% |
| 3 Months | 7.30 | 8.15 | 7.02 | 7.63 | 6,834 | 0.15 | 2.05% |
| 6 Months | 7.94 | 8.43 | 7.02 | 7.68 | 7,155 | -0.49 | -6.17% |
| 1 Year | 7.30 | 10.00 | 6.76 | 7.89 | 7,790 | 0.15 | 2.05% |
| 3 Years | 10.53 | 11.73 | 6.60 | 9.10 | 13,551 | -3.08 | -29.25% |
| 5 Years | 15.03 | 19.00 | 4.80 | 9.48 | 20,297 | -7.58 | -50.43% |
MAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 0 |
| Dec 07 2023 | 7.45 | -0.24 | -3.12% | 7.70 | 7.70 | 7.37 | 13,960 |
| Dec 06 2023 | 7.69 | -0.02 | -0.26% | 7.75 | 7.75 | 7.69 | 2,244 |
| Dec 05 2023 | 7.71 | -0.19 | -2.41% | 7.84 | 7.84 | 7.71 | 12,439 |
| Dec 04 2023 | 7.90 | -0.04 | -0.5% | 7.95 | 7.95 | 7.80 | 12,131 |
| Dec 01 2023 | 7.94 | 0.06 | 0.76% | 7.945 | 8.09 | 7.93 | 9,706 |
| Nov 30 2023 | 7.88 | 0.08 | 1.03% | 7.80 | 7.90 | 7.76 | 28,601 |
| Nov 29 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.72 | 8,638 |
| Nov 28 2023 | 7.80 | -0.14 | -1.76% | 7.85 | 7.85 | 7.70 | 6,323 |
| Nov 27 2023 | 7.94 | 0.02 | 0.25% | 7.90 | 7.94 | 7.90 | 2,403 |
| Nov 24 2023 | 7.92 | 0.02 | 0.25% | 7.94 | 7.96 | 7.90 | 6,452 |
| Nov 23 2023 | 7.90 | -0.04 | -0.5% | 7.80 | 8.00 | 7.77 | 4,525 |
| Nov 22 2023 | 7.94 | -0.06 | -0.75% | 8.01 | 8.09 | 7.93 | 5,502 |
| Nov 21 2023 | 8.00 | -0.05 | -0.62% | 8.00 | 8.01 | 8.00 | 2,144 |
| Nov 20 2023 | 8.05 | -0.06 | -0.74% | 8.01 | 8.10 | 8.00 | 7,741 |
| Nov 17 2023 | 8.11 | -0.04 | -0.49% | 8.03 | 8.15 | 8.00 | 3,205 |
| Nov 16 2023 | 8.15 | 0.06 | 0.74% | 8.13 | 8.15 | 8.05 | 4,516 |
| Nov 15 2023 | 8.09 | 0.10 | 1.25% | 8.00 | 8.10 | 8.00 | 16,117 |
| Nov 14 2023 | 7.99 | -0.01 | -0.13% | 7.76 | 8.00 | 7.76 | 7,385 |
| Nov 13 2023 | 8.00 | 0.04 | 0.5% | 7.90 | 8.01 | 7.84 | 8,009 |
| Nov 10 2023 | 7.96 | -0.04 | -0.5% | 7.82 | 8.00 | 7.82 | 4,302 |
| Nov 09 2023 | 8.00 | 0.02 | 0.25% | 7.91 | 8.00 | 7.70 | 10,675 |
