Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K Bro Linen Inc | KBL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.34% | 34.55 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 34.55 | 36.05 | 34.55 | 35.02 |
KBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 36.05 | 34.20 | 35.08 | 5,047 | -0.60 | -1.71% |
| 1 Month | 35.58 | 37.03 | 34.20 | 36.09 | 9,259 | -1.03 | -2.89% |
| 3 Months | 34.64 | 37.03 | 31.52 | 34.89 | 8,743 | -0.09 | -0.26% |
| 6 Months | 31.10 | 37.03 | 31.06 | 34.07 | 8,956 | 3.45 | 11.09% |
| 1 Year | 28.18 | 37.03 | 28.10 | 33.39 | 6,766 | 6.37 | 22.60% |
| 3 Years | 45.90 | 46.30 | 26.53 | 33.98 | 10,449 | -11.35 | -24.73% |
| 5 Years | 39.60 | 47.22 | 23.73 | 33.58 | 14,053 | -5.05 | -12.75% |
KBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 35.02 | 0.13 | 0.37% | 35.51 | 35.51 | 35.01 | 3,069 |
| Apr 26 2024 | 34.89 | 0.00 | 0.00% | 34.89 | 34.89 | 34.89 | 0 |
| Apr 25 2024 | 34.89 | -0.07 | -0.20% | 34.21 | 34.99 | 34.20 | 4,951 |
| Apr 24 2024 | 34.96 | 0.21 | 0.60% | 34.76 | 35.12 | 34.60 | 4,445 |
| Apr 23 2024 | 34.75 | -0.70 | -1.97% | 35.15 | 35.30 | 34.75 | 3,565 |
| Apr 22 2024 | 35.45 | 0.18 | 0.51% | 35.40 | 35.45 | 35.00 | 7,381 |
| Apr 19 2024 | 35.27 | -0.77 | -2.14% | 35.99 | 35.99 | 35.27 | 4,056 |
| Apr 18 2024 | 36.04 | 0.39 | 1.09% | 35.64 | 36.40 | 35.64 | 14,092 |
| Apr 17 2024 | 35.65 | 0.15 | 0.42% | 35.685 | 35.685 | 35.43 | 3,977 |
| Apr 16 2024 | 35.50 | 0.67 | 1.92% | 35.33 | 35.51 | 35.20 | 5,786 |
| Apr 15 2024 | 34.83 | -1.39 | -3.84% | 36.01 | 36.05 | 34.83 | 5,110 |
| Apr 12 2024 | 36.22 | -0.03 | -0.08% | 36.38 | 36.51 | 36.19 | 5,208 |
| Apr 11 2024 | 36.25 | -0.33 | -0.90% | 36.59 | 36.59 | 36.25 | 1,993 |
| Apr 10 2024 | 36.58 | -0.21 | -0.57% | 36.78 | 36.84 | 36.30 | 9,200 |
| Apr 09 2024 | 36.79 | -0.21 | -0.57% | 36.79 | 36.82 | 36.72 | 3,255 |
| Apr 08 2024 | 37.00 | 0.56 | 1.54% | 36.49 | 37.03 | 36.49 | 45,485 |
| Apr 05 2024 | 36.44 | -0.03 | -0.08% | 36.52 | 36.77 | 36.44 | 3,879 |
| Apr 04 2024 | 36.47 | 0.58 | 1.62% | 35.92 | 36.49 | 35.89 | 9,917 |
| Apr 03 2024 | 35.89 | 0.00 | 0.00% | 35.80 | 35.89 | 35.67 | 36,942 |
| Apr 02 2024 | 35.89 | 0.40 | 1.13% | 35.58 | 35.99 | 35.58 | 3,656 |
| Apr 01 2024 | 35.49 | 0.40 | 1.14% | 35.46 | 35.54 | 34.88 | 6,791 |
