Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JFT Strategies Fund | JFS.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.50% | 26.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.14 | 26.00 | 26.14 | 26.05 | 26.18 |
JFS.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFS.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| Apr 25 2024 | 26.18 | 0.17 | 0.65% | 26.03 | 26.18 | 26.01 | 4,400 |
| Apr 24 2024 | 26.01 | -0.10 | -0.38% | 26.00 | 26.18 | 25.89 | 4,500 |
| Apr 23 2024 | 26.11 | -0.15 | -0.57% | 26.11 | 26.19 | 26.11 | 400 |
| Apr 22 2024 | 26.26 | 0.19 | 0.73% | 26.12 | 26.36 | 25.83 | 4,900 |
| Apr 19 2024 | 26.07 | 0.05 | 0.19% | 26.05 | 26.12 | 25.75 | 5,085 |
| Apr 18 2024 | 26.02 | -0.07 | -0.27% | 26.14 | 26.15 | 25.98 | 3,700 |
| Apr 17 2024 | 26.09 | -0.03 | -0.11% | 26.13 | 26.21 | 26.04 | 12,275 |
| Apr 16 2024 | 26.12 | -0.09 | -0.34% | 26.17 | 26.17 | 25.97 | 5,700 |
| Apr 15 2024 | 26.21 | 0.11 | 0.42% | 26.18 | 26.21 | 26.18 | 417 |
| Apr 12 2024 | 26.10 | -0.12 | -0.46% | 26.04 | 26.10 | 26.04 | 300 |
| Apr 11 2024 | 26.22 | 0.15 | 0.58% | 26.04 | 26.22 | 26.04 | 2,400 |
| Apr 10 2024 | 26.07 | 0.07 | 0.27% | 25.96 | 26.07 | 25.93 | 2,600 |
| Apr 09 2024 | 26.00 | -0.13 | -0.50% | 25.97 | 26.00 | 25.85 | 2,000 |
| Apr 08 2024 | 26.13 | -0.01 | -0.04% | 25.92 | 26.13 | 25.92 | 3,190 |
| Apr 05 2024 | 26.14 | -0.01 | -0.04% | 26.18 | 26.20 | 26.14 | 1,000 |
| Apr 04 2024 | 26.15 | 0.30 | 1.16% | 25.95 | 26.15 | 25.95 | 2,600 |
| Apr 03 2024 | 25.85 | 0.00 | 0.00% | 25.75 | 25.95 | 25.75 | 17,415 |
| Apr 02 2024 | 25.85 | 0.03 | 0.12% | 25.80 | 25.85 | 25.67 | 4,700 |
| Apr 01 2024 | 25.82 | 0.22 | 0.86% | 25.28 | 25.82 | 25.28 | 7,980 |
| Mar 28 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Mar 27 2024 | 25.60 | -0.06 | -0.23% | 25.60 | 25.68 | 25.55 | 1,214 |
