News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729028400 | 25.7 | 0.09 | 0.35 | 25.89 | 25.89 | 25.7 | 23077 |
| 1728682800 | 25.61 | 0.15 | 0.59 | 25.6 | 25.62 | 25.59 | 5683 |
| 1728596400 | 25.46 | 0.24 | 0.95 | 25.77 | 25.77 | 25.43 | 8135 |
| 1728510000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1728423600 | 25.22 | 0.14 | 0.56 | 25.18 | 25.23 | 25.18 | 29594 |
| 1728337200 | 25.08 | -0.02 | -0.08 | 25.24 | 25.24 | 25.06 | 4417 |
| 1728078000 | 25.1 | 0.1 | 0.40 | 25.1 | 25.11 | 25 | 38649 |
| 1727991600 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 24.95 | 19670 |
| 1727905200 | 25.04 | 0.1 | 0.40 | 24.95 | 25.04 | 24.95 | 13480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
