IA Wealth Enhanced Bond Pool (IWEB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724794800 | 10.9 | -0.03 | -0.27 | 10.93 | 10.93 | 10.9 | 400 |
| 1724708400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1724449200 | 10.93 | 0.05 | 0.46 | 10.95 | 10.96 | 10.93 | 7700 |
| 1724362800 | 10.88 | -0.05 | -0.46 | 10.88 | 10.88 | 10.88 | 0 |
| 1724276400 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1724190000 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 0 |
| 1724103600 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 0 |
| 1723844400 | 10.88 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 100 |
| 1723758000 | 10.87 | -0.03 | -0.28 | 10.87 | 10.87 | 10.87 | 0 |
| 1723671600 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 0 |
| 1723585200 | 10.89 | 0.04 | 0.37 | 10.89 | 10.89 | 10.89 | 0 |
| 1723498800 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1723239600 | 10.84 | 0.05 | 0.46 | 10.84 | 10.84 | 10.84 | 0 |
| 1723153200 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1723066800 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 0 |
| 1722980400 | 10.83 | -0.07 | -0.64 | 10.83 | 10.83 | 10.83 | 0 |
| 1722634800 | 10.9 | 0.07 | 0.65 | 10.9 | 10.9 | 10.9 | 0 |
| 1722548400 | 10.83 | 0.04 | 0.37 | 10.83 | 10.83 | 10.83 | 0 |
| 1722462000 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1722375600 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 0 |
| 1722289200 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1722030000 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 0 |
| 1721943600 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 0 |
| 1721857200 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1721770800 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 0 |
| 1721684400 | 10.68 | -0.03 | -0.28 | 10.68 | 10.68 | 10.68 | 0 |
| 1721425200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1721338800 | 10.71 | -0.02 | -0.19 | 10.71 | 10.71 | 10.71 | 0 |
| 1721252400 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1721166000 | 10.72 | 0.04 | 0.37 | 10.72 | 10.72 | 10.72 | 0 |
| 1721079600 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1720820400 | 10.69 | 0.02 | 0.19 | 10.69 | 10.69 | 10.69 | 0 |
| 1720734000 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 0 |
| 1720647600 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1720561200 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 0 |
| 1720474800 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 0 |
| 1720215600 | 10.62 | 0.06 | 0.57 | 10.62 | 10.62 | 10.62 | 10 |
| 1720129200 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.56 | 0 |
| 1720042800 | 10.57 | 0.04 | 0.38 | 10.57 | 10.57 | 10.57 | 0 |
| 1719956400 | 10.53 | -0.09 | -0.85 | 10.53 | 10.53 | 10.53 | 0 |
| 1719610800 | 10.62 | -0.03 | -0.28 | 10.64 | 10.64 | 10.62 | 100 |
| 1719524400 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
| 1719438000 | 10.63 | -0.06 | -0.56 | 10.63 | 10.63 | 10.63 | 0 |
| 1719351600 | 10.69 | -0.02 | -0.19 | 10.69 | 10.69 | 10.69 | 0 |
| 1719265200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1719006000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1718919600 | 10.71 | -0.03 | -0.28 | 10.71 | 10.71 | 10.71 | 0 |
| 1718833200 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1718746800 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1718660400 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 0 |
| 1718401200 | 10.74 | 0.03 | 0.28 | 10.74 | 10.74 | 10.74 | 0 |
| 1718314800 | 10.71 | 0.05 | 0.47 | 10.71 | 10.71 | 10.71 | 0 |
| 1718228400 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 0 |
| 1718142000 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1718055600 | 10.6 | -0.02 | -0.19 | 10.6 | 10.6 | 10.6 | 0 |
| 1717796400 | 10.62 | -0.05 | -0.47 | 10.62 | 10.62 | 10.62 | 0 |
| 1717710000 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1717623600 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1717537200 | 10.64 | 0.05 | 0.47 | 10.64 | 10.64 | 10.64 | 0 |
| 1717450800 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
| 1717191600 | 10.54 | 0.04 | 0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1717105200 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 0 |
| 1717018800 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1716932400 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
