Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc | IVQ.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 17.14% | 0.205 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.205 | 0.175 |
IVQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.205 | 0.175 | 0.175 | 3,000 | 0.02 | 10.81% |
| 1 Month | 0.275 | 0.29 | 0.175 | 0.2404823 | 5,190 | -0.07 | -25.45% |
| 3 Months | 0.23 | 0.36 | 0.175 | 0.2618476 | 3,460 | -0.025 | -10.87% |
| 6 Months | 0.275 | 0.36 | 0.175 | 0.2298205 | 4,818 | -0.07 | -25.45% |
| 1 Year | 0.88 | 0.91 | 0.175 | 0.4575902 | 5,308 | -0.675 | -76.70% |
| 3 Years | 3.30 | 3.30 | 0.175 | 1.43 | 7,503 | -3.10 | -93.79% |
| 5 Years | 6.99 | 7.76 | 0.175 | 3.56 | 15,308 | -6.79 | -97.07% |
IVQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 23 2024 | 0.175 | -0.05 | -22.22% | 0.185 | 0.185 | 0.175 | 3,000 |
| Apr 22 2024 | 0.225 | 0.025 | 12.50% | 0.215 | 0.225 | 0.215 | 1,000 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,974 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 10,500 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 200 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,700 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 05 2024 | 0.23 | -0.04 | -14.81% | 0.245 | 0.245 | 0.23 | 3,000 |
| Apr 04 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 11,500 |
| Apr 03 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.29 | 0.25 | 3,000 |
| Apr 02 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.28 | 0.255 | 22,500 |
| Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 3,300 |
