ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco US Treasury Floating Rate Note Index ETF

Invesco US Treasury Floating Rate Note Index ETF (IUFR.U)

20.17
0.00
(0.00%)
Closed February 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173896800020.1700.0020.1720.1720.171000
173888160020.1700.0020.1720.1720.17100
173879520020.17-0.01-0.0520.1720.1720.171100
173870880020.180.010.0520.1820.1820.180
173862240020.1700.0020.1720.1720.170
173836320020.17-0.06-0.3020.1620.1720.16200
173827680020.2300.0020.1720.2320.172500
173819040020.2300.0020.2320.2320.230
173810400020.230.020.1020.2220.2320.22500
173801760020.21-0.01-0.0520.2120.2120.21200
173775840020.220.020.1020.2120.2220.212285
173767200020.200.0020.220.220.2600
173758560020.2-0.01-0.0520.220.220.2200
173749920020.210.010.0520.220.2120.2172
173741280020.2-0.01-0.0520.220.220.20
173715360020.210.010.0520.2120.2120.210
173706720020.20.010.0520.1920.220.192500
173698080020.1900.0020.1920.1920.19200
173689440020.190.010.0520.1920.1920.190
173680800020.18-0.01-0.0520.1720.1820.17500
173654880020.190.010.0520.1920.1920.190
173646240020.180.010.0520.1820.1820.180
173637600020.1700.0020.1720.1720.170
173628960020.170.010.0520.1720.1720.170
173620320020.1600.0020.1620.1620.160
173594400020.160.010.0520.1620.1620.160
173585760020.1500.0020.1520.1520.150
173568480020.1500.0020.1520.1520.1530
173559840020.15-0.06-0.3020.1620.1620.151000
173533920020.210.010.0520.2120.2120.210
173508000020.200.0020.220.220.20
173499360020.200.0020.220.220.21100
173473440020.20.020.1020.1920.220.193000
173464800020.18-0.01-0.0520.1820.1820.180
173456160020.190.020.1020.1820.1920.18200
173447520020.17-0.01-0.0520.1720.1720.17300
173438880020.180.010.0520.1720.1820.17600
173412960020.1700.0020.1720.1720.17200
173404320020.1700.0020.1720.1720.170
173395680020.1700.0020.1720.1720.170
173387040020.1700.0020.1720.1720.172600
173378400020.170.010.0520.1720.1720.171200
173352480020.160.020.1020.1620.1620.160
173343840020.14-0.02-0.1020.1420.1420.14100
173335200020.160.010.0520.1420.1620.14800
173326560020.150.020.1020.1420.1520.14530
173317920020.13-0.01-0.0520.1320.1320.13200
173292000020.14-0.08-0.4020.1420.1420.140
173283360020.220.010.0520.2220.2220.220
173274720020.2100.0020.21520.21520.21200
173266080020.210.010.0520.220.2120.22500
173257440020.200.0020.1920.220.19500
173231520020.20.010.0520.220.220.2400
173222880020.1900.0020.1920.1920.190
173214240020.1900.0020.1920.1920.190
173205600020.190.010.0520.1820.1920.18300
173196960020.180.020.1020.1720.1820.17100
173171040020.16-0.01-0.0520.1620.1620.162600
173162400020.170.010.0520.1720.1720.170
173153760020.1600.0020.1620.1620.160
173145120020.160.010.0520.1620.1620.16100
173136480020.15-0.01-0.0520.1520.1520.150
173110560020.160.030.1520.1620.1620.160