Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco US Treasury Floating Rate Note Index ETF | IUFR.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 |
IUFR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUFR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
| May 21 2024 | 20.19 | 0.02 | 0.10% | 20.18 | 20.19 | 20.18 | 200 |
| May 17 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 20.17 | 300 |
| May 16 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 15 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 14 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 0 |
| May 13 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| May 10 2024 | 20.17 | 0.02 | 0.10% | 20.16 | 20.17 | 20.16 | 200 |
| May 09 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 200 |
| May 08 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 400 |
| May 07 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 0 |
| May 06 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| May 03 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
| May 02 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 90 |
| May 01 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 169 |
| Apr 30 2024 | 20.11 | 0.02 | 0.10% | 20.10 | 20.11 | 20.10 | 3,500 |
| Apr 29 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 49 |
| Apr 26 2024 | 20.09 | -0.09 | -0.45% | 20.08 | 20.09 | 20.08 | 200 |
| Apr 25 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.18 | 20.17 | 100 |
| Apr 24 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 20.16 | 300 |
| Apr 23 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 20.17 | 64 |
