Invesco S&P US Dividend Aristocrats ESG Index ETF Historical Data - IUAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	24.25	-0.07	-0.29	24.34	24.34	24.23	310
1737672000	24.32	0.14	0.58	24.2	24.32	24.2	100
1737585600	24.18	-0.04	-0.17	24.23	24.28	24.18	400
1737499200	24.22	0.21	0.87	24.17	24.22	24.17	200
1737412800	24.01	-0.2	-0.83	24.01	24.01	24.01	0
1737153600	24.21	0.25	1.04	24.21	24.21	24.21	0
1737067200	23.96	0.26	1.10	23.94	23.96	23.94	100
1736980800	23.7	0.12	0.51	23.7	23.7	23.7	0
1736894400	23.58	0.08	0.34	23.5	23.58	23.5	200
1736808000	23.5	0.14	0.60	23.39	23.5	23.38	400
1736548800	23.36	-0.23	-0.97	23.36	23.36	23.36	0
1736462400	23.59	-0.02	-0.08	23.59	23.59	23.59	0
1736376000	23.61	0.08	0.34	23.51	23.61	23.51	200
1736289600	23.53	0.05	0.21	23.68	23.68	23.53	600
1736203200	23.48	-0.31	-1.30	23.61	23.61	23.48	200
1735944000	23.79	0.21	0.89	23.8	23.8	23.79	100
1735857600	23.58	-0.05	-0.21	23.8	23.8	23.58	300
1735684800	23.63	0.04	0.17	23.56	23.63	23.56	200
1735598400	23.59	-0.42	-1.75	23.56	23.62	23.56	400
1735339200	24.01	0.19	0.80	23.99	24.05	23.93	505
1735080000	23.82	0	0.00	23.82	23.82	23.82	0
1734993600	23.82	0.04	0.17	23.82	23.82	23.82	0
1734734400	23.78	0.12	0.51	23.87	23.87	23.78	200
1734648000	23.66	-0.24	-1.00	23.69	23.69	23.66	200
1734561600	23.9	-0.27	-1.12	24.18	24.18	23.9	200
1734475200	24.17	0.05	0.21	24.17	24.17	24.17	0
1734388800	24.12	-0.15	-0.62	24.12	24.12	24.12	0
1734129600	24.27	-0.08	-0.33	24.27	24.27	24.27	0
1734043200	24.35	0.05	0.21	24.33	24.35	24.33	100
1733956800	24.3	-0.07	-0.29	24.3	24.3	24.3	0
1733870400	24.37	-0.06	-0.25	24.37	24.46	24.37	400
1733784000	24.43	-0.1	-0.41	24.54	24.54	24.43	217
1733524800	24.53	0.14	0.57	24.62	24.62	24.53	4800
1733438400	24.39	-0.12	-0.49	24.44	24.44	24.39	100
1733352000	24.51	-0.15	-0.61	24.58	24.58	24.51	200
1733265600	24.66	-0.08	-0.32	24.6	24.69	24.6	200
1733179200	24.74	0.07	0.28	24.73	24.74	24.73	100
1732920000	24.67	-0.03	-0.12	24.67	24.67	24.67	0
1732833600	24.7	-0.01	-0.04	24.7	24.7	24.7	0
1732747200	24.71	-0.07	-0.28	24.71	24.71	24.71	0
1732660800	24.78	0.21	0.85	24.78	24.78	24.78	100
1732574400	24.57	0.19	0.78	24.53	24.57	24.53	150
1732315200	24.38	0.24	0.99	24.38	24.38	24.38	100
1732228800	24.14	0.26	1.09	24.14	24.14	24.14	0
1732142400	23.88	-0.01	-0.04	23.86	23.88	23.86	100
1732056000	23.89	-0.18	-0.75	23.97	23.97	23.89	200
1731969600	24.07	-0.01	-0.04	24.07	24.07	24.07	0
1731710400	24.08	-0.14	-0.58	24.08	24.08	24.08	0
1731624000	24.22	0.02	0.08	24.22	24.22	24.22	0
1731537600	24.2	0.09	0.37	24.2	24.2	24.2	0
1731451200	24.11	-0.12	-0.50	24.14	24.14	24.11	200
1731364800	24.23	-0.14	-0.57	24.23	24.23	24.23	0
1731105600	24.37	0.19	0.79	24.32	24.37	24.32	200
1731019200	24.18	-0.12	-0.49	24.23	24.23	24.18	100
1730932800	24.3	0.42	1.76	24.23	24.3	24.17	300
1730846400	23.88	0.03	0.13	23.87	23.88	23.87	101
1730760000	23.85	-0.07	-0.29	23.84	23.85	23.84	100
1730497200	23.92	0.11	0.46	24	24.01	23.92	600
1730410800	23.81	-0.15	-0.63	23.92	23.92	23.79	400
1730324400	23.96	-0.13	-0.54	23.96	23.96	23.96	0
1730238000	24.09	-0.08	-0.33	24.09	24.16	24.09	303
1730151600	24.17	0.09	0.37	24.17	24.17	24.17	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE) Historical

Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP