Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Information Services Corporation | ISV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.09% | 25.34 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 | 25.41 | 25.62 | 25.34 | 25.62 |
ISV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.03 | 26.52 | 25.41 | 25.82 | 6,364 | -0.69 | -2.65% |
| 1 Month | 27.00 | 28.00 | 25.41 | 26.38 | 4,984 | -1.66 | -6.15% |
| 3 Months | 23.27 | 28.65 | 22.20 | 25.75 | 6,420 | 2.07 | 8.90% |
| 6 Months | 20.98 | 28.65 | 19.72 | 23.58 | 6,029 | 4.36 | 20.78% |
| 1 Year | 22.00 | 28.65 | 19.41 | 23.46 | 6,589 | 3.34 | 15.18% |
| 3 Years | 26.70 | 33.87 | 19.15 | 24.16 | 7,477 | -1.36 | -5.09% |
| 5 Years | 16.45 | 33.87 | 12.03 | 20.89 | 8,510 | 8.89 | 54.04% |
ISV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
| May 09 2024 | 25.62 | -0.13 | -0.50% | 25.85 | 26.00 | 25.62 | 1,600 |
| May 08 2024 | 25.75 | -0.25 | -0.96% | 26.52 | 26.52 | 25.50 | 16,211 |
| May 07 2024 | 26.00 | 0.24 | 0.93% | 25.99 | 26.30 | 25.99 | 9,444 |
| May 06 2024 | 25.76 | -0.04 | -0.16% | 26.00 | 26.00 | 25.75 | 3,300 |
| May 03 2024 | 25.80 | 0.00 | 0.00% | 26.03 | 26.18 | 25.80 | 1,264 |
| May 02 2024 | 25.80 | -0.21 | -0.81% | 25.74 | 25.80 | 25.67 | 2,102 |
| May 01 2024 | 26.01 | -0.50 | -1.89% | 26.93 | 27.00 | 26.01 | 4,315 |
| Apr 30 2024 | 26.51 | -0.07 | -0.26% | 26.59 | 26.65 | 26.51 | 1,506 |
| Apr 29 2024 | 26.58 | -0.17 | -0.64% | 27.17 | 27.79 | 26.58 | 1,201 |
| Apr 26 2024 | 26.75 | 0.45 | 1.71% | 25.57 | 26.80 | 25.55 | 32,845 |
| Apr 25 2024 | 26.30 | -0.30 | -1.13% | 26.31 | 26.60 | 26.30 | 2,490 |
| Apr 24 2024 | 26.60 | 0.95 | 3.70% | 25.99 | 26.60 | 25.99 | 2,050 |
| Apr 23 2024 | 25.65 | -0.78 | -2.95% | 26.54 | 26.54 | 25.65 | 2,420 |
| Apr 22 2024 | 26.43 | -0.57 | -2.11% | 27.21 | 27.41 | 26.43 | 6,320 |
| Apr 19 2024 | 27.00 | -0.01 | -0.04% | 27.50 | 28.00 | 27.00 | 2,215 |
| Apr 18 2024 | 27.01 | 0.01 | 0.04% | 27.00 | 27.01 | 27.00 | 3,700 |
| Apr 17 2024 | 27.00 | -0.01 | -0.04% | 27.00 | 27.01 | 27.00 | 1,039 |
| Apr 16 2024 | 27.01 | -0.22 | -0.81% | 26.72 | 27.01 | 26.72 | 828 |
| Apr 15 2024 | 27.23 | -0.07 | -0.26% | 27.32 | 27.32 | 26.66 | 3,976 |
| Apr 12 2024 | 27.30 | -0.20 | -0.73% | 27.00 | 27.30 | 27.00 | 850 |
| Apr 11 2024 | 27.50 | -0.38 | -1.36% | 28.48 | 28.48 | 27.50 | 23,280 |
