News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.54 | -0.09 | -0.85 | 10.54 | 10.54 | 10.54 | 0 |
| 1719524400 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 0 |
| 1719438000 | 10.62 | -0.02 | -0.19 | 10.61 | 10.62 | 10.61 | 19700 |
| 1719351600 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1719265200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719006000 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
| 1718919600 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 1400 |
| 1718833200 | 10.64 | -0.04 | -0.37 | 10.64 | 10.64 | 10.64 | 0 |
| 1718746800 | 10.68 | 0.03 | 0.28 | 10.68 | 10.68 | 10.68 | 0 |
| 1718660400 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 0 |
| 1718401200 | 10.68 | -0.01 | -0.09 | 10.66 | 10.68 | 10.66 | 1500 |
| 1718314800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1718228400 | 10.69 | 0.02 | 0.19 | 10.69 | 10.69 | 10.69 | 0 |
| 1718142000 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 0 |
| 1718055600 | 10.64 | 0.01 | 0.09 | 10.65 | 10.65 | 10.64 | 417 |
| 1717796400 | 10.63 | -0.03 | -0.28 | 10.63 | 10.63 | 10.63 | 0 |
| 1717710000 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 0 |
| 1717623600 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1717537200 | 10.67 | 0.02 | 0.19 | 10.67 | 10.67 | 10.67 | 0 |
| 1717450800 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
| 1717191600 | 10.63 | -0.02 | -0.19 | 10.65 | 10.65 | 10.63 | 60000 |
| 1717105200 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.65 | 0 |
| 1717018800 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1716932400 | 10.64 | 0.01 | 0.09 | 10.65 | 10.65 | 10.64 | 250 |
| 1716846000 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 2000 |
| 1716586800 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1716500400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716414000 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 0 |
| 1716327600 | 10.7 | 0.07 | 0.66 | 10.7 | 10.7 | 10.7 | 0 |
| 1715982000 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 0 |
| 1715895600 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 0 |
| 1715809200 | 10.68 | 0.07 | 0.66 | 10.68 | 10.68 | 10.68 | 0 |
| 1715722800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1715636400 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.61 | 0 |
| 1715377200 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 0 |
| 1715290800 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1715204400 | 10.6 | -0.03 | -0.28 | 10.6 | 10.6 | 10.6 | 0 |
| 1715118000 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 0 |
| 1715031600 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 0 |
| 1714772400 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 0 |
| 1714686000 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 0 |
| 1714599600 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 0 |
| 1714513200 | 10.51 | -0.08 | -0.76 | 10.51 | 10.51 | 10.51 | 0 |
| 1714426800 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 0 |
| 1714167600 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 0 |
| 1714081200 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 0 |
| 1713994800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713908400 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 0 |
| 1713822000 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 0 |
| 1713562800 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 0 |
| 1713476400 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 0 |
| 1713390000 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1713303600 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 0 |
| 1713217200 | 10.53 | -0.07 | -0.66 | 10.53 | 10.53 | 10.53 | 0 |
| 1712958000 | 10.6 | 0.03 | 0.28 | 10.6 | 10.6 | 10.6 | 0 |
| 1712871600 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 0 |
| 1712785200 | 10.54 | -0.07 | -0.66 | 10.54 | 10.54 | 10.54 | 1 |
| 1712698800 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.61 | 0 |
| 1712612400 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 0 |
| 1712353200 | 10.56 | -0.04 | -0.38 | 10.56 | 10.56 | 10.56 | 0 |
| 1712266800 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 802 |
| 1712180400 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1712094000 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
