Register to chat with like-minded investors on our interactive forums.
IIAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.59 | -0.10 | -0.42% | 23.59 | 23.59 | 23.59 | 0 |
| May 15 2024 | 23.69 | 0.12 | 0.51% | 23.69 | 23.69 | 23.69 | 0 |
| May 14 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 23.57 | 0 |
| May 13 2024 | 23.57 | -0.03 | -0.13% | 23.57 | 23.57 | 23.57 | 0 |
| May 10 2024 | 23.60 | 0.16 | 0.68% | 23.60 | 23.60 | 23.60 | 0 |
| May 09 2024 | 23.44 | 0.16 | 0.69% | 23.44 | 23.44 | 23.44 | 0 |
| May 08 2024 | 23.28 | 0.09 | 0.39% | 23.28 | 23.28 | 23.28 | 0 |
| May 07 2024 | 23.19 | 0.08 | 0.35% | 23.19 | 23.19 | 23.19 | 0 |
| May 06 2024 | 23.11 | 0.20 | 0.87% | 23.11 | 23.11 | 23.11 | 0 |
| May 03 2024 | 22.91 | 0.23 | 1.01% | 22.91 | 22.91 | 22.91 | 17 |
| May 02 2024 | 22.68 | 0.08 | 0.35% | 22.75 | 23.00 | 22.68 | 250 |
| May 01 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.60 | 22.60 | 0 |
| Apr 30 2024 | 22.63 | -0.09 | -0.40% | 22.75 | 22.75 | 22.63 | 100 |
| Apr 29 2024 | 22.72 | 0.24 | 1.07% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 26 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 25 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 24 2024 | 22.65 | -0.13 | -0.57% | 22.65 | 22.65 | 22.65 | 100 |
| Apr 23 2024 | 22.78 | 0.15 | 0.66% | 22.70 | 22.78 | 22.70 | 300 |
| Apr 22 2024 | 22.63 | 0.19 | 0.85% | 22.63 | 22.63 | 22.63 | 0 |
| Apr 19 2024 | 22.44 | 0.15 | 0.67% | 22.44 | 22.44 | 22.44 | 0 |
| Apr 18 2024 | 22.29 | 0.01 | 0.04% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 17 2024 | 22.28 | -0.11 | -0.49% | 22.28 | 22.28 | 22.28 | 0 |
| Apr 16 2024 | 22.39 | -0.14 | -0.62% | 22.39 | 22.39 | 22.39 | 1 |
| Apr 15 2024 | 22.53 | -0.04 | -0.18% | 22.53 | 22.53 | 22.53 | 0 |
| Apr 12 2024 | 22.57 | -0.19 | -0.83% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 11 2024 | 22.76 | 0.12 | 0.53% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 10 2024 | 22.64 | -0.08 | -0.35% | 22.70 | 22.70 | 22.64 | 1,000 |
| Apr 09 2024 | 22.72 | -0.04 | -0.18% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 08 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 1 |
| Apr 05 2024 | 22.76 | 0.11 | 0.49% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 04 2024 | 22.65 | -0.19 | -0.83% | 22.75 | 22.75 | 22.65 | 100 |
| Apr 03 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.84 | 22.84 | 0 |
| Apr 02 2024 | 22.83 | -0.20 | -0.87% | 22.83 | 22.83 | 22.83 | 0 |
| Apr 01 2024 | 23.03 | -0.15 | -0.65% | 23.03 | 23.03 | 23.03 | 0 |
| Mar 28 2024 | 23.18 | -0.03 | -0.13% | 23.18 | 23.18 | 23.18 | 0 |
| Mar 27 2024 | 23.21 | 0.05 | 0.22% | 23.21 | 23.21 | 23.21 | 0 |
| Mar 26 2024 | 23.16 | -0.03 | -0.13% | 23.16 | 23.16 | 23.16 | 0 |
| Mar 25 2024 | 23.19 | -0.08 | -0.34% | 23.19 | 23.19 | 23.19 | 0 |
| Mar 22 2024 | 23.27 | 0.10 | 0.43% | 23.27 | 23.27 | 23.27 | 0 |
| Mar 21 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 0 |
| Mar 20 2024 | 23.17 | 0.09 | 0.39% | 23.17 | 23.17 | 23.17 | 0 |
| Mar 19 2024 | 23.08 | 0.17 | 0.74% | 23.08 | 23.08 | 23.08 | 0 |
| Mar 18 2024 | 22.91 | -0.12 | -0.52% | 22.91 | 22.91 | 22.91 | 0 |
| Mar 15 2024 | 23.03 | 0.06 | 0.26% | 23.03 | 23.03 | 23.03 | 0 |
| Mar 14 2024 | 22.97 | -0.06 | -0.26% | 22.97 | 22.97 | 22.97 | 0 |
| Mar 13 2024 | 23.03 | -0.07 | -0.30% | 23.03 | 23.03 | 23.03 | 0 |
| Mar 12 2024 | 23.10 | 0.18 | 0.79% | 23.10 | 23.10 | 23.10 | 0 |
| Mar 11 2024 | 22.92 | -0.12 | -0.52% | 22.92 | 22.92 | 22.92 | 0 |
| Mar 08 2024 | 23.04 | 0.05 | 0.22% | 23.04 | 23.04 | 23.04 | 90 |
| Mar 07 2024 | 22.99 | 0.16 | 0.70% | 22.99 | 22.99 | 22.99 | 0 |
| Mar 06 2024 | 22.83 | 0.06 | 0.26% | 22.83 | 22.83 | 22.83 | 0 |
| Mar 05 2024 | 22.77 | -0.04 | -0.18% | 22.77 | 22.77 | 22.77 | 0 |
| Mar 04 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
| Mar 01 2024 | 22.81 | 0.05 | 0.22% | 22.81 | 22.81 | 22.81 | 2 |
| Feb 29 2024 | 22.76 | 0.11 | 0.49% | 22.76 | 22.76 | 22.76 | 0 |
| Feb 28 2024 | 22.65 | 0.02 | 0.09% | 22.65 | 22.65 | 22.65 | 0 |
| Feb 27 2024 | 22.63 | -0.06 | -0.26% | 22.63 | 22.63 | 22.63 | 0 |
| Feb 26 2024 | 22.69 | -0.03 | -0.13% | 22.69 | 22.69 | 22.69 | 0 |
| Feb 23 2024 | 22.72 | 0.12 | 0.53% | 22.72 | 22.72 | 22.72 | 0 |
| Feb 22 2024 | 22.60 | 0.04 | 0.18% | 22.60 | 22.60 | 22.60 | 0 |
| Feb 21 2024 | 22.56 | 0.04 | 0.18% | 22.56 | 22.56 | 22.56 | 0 |
| Feb 20 2024 | 22.52 | 0.33 | 1.49% | 22.52 | 22.52 | 22.52 | 0 |
