Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.77% | 23.00 | 13:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.75 | 22.75 | 23.00 | 22.60 |
IIAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.60 | 22.60 | 0 |
| Apr 30 2024 | 22.63 | -0.09 | -0.40% | 22.75 | 22.75 | 22.63 | 100 |
| Apr 29 2024 | 22.72 | 0.24 | 1.07% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 26 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 25 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 24 2024 | 22.65 | -0.13 | -0.57% | 22.65 | 22.65 | 22.65 | 100 |
| Apr 23 2024 | 22.78 | 0.15 | 0.66% | 22.70 | 22.78 | 22.70 | 300 |
| Apr 22 2024 | 22.63 | 0.19 | 0.85% | 22.63 | 22.63 | 22.63 | 0 |
| Apr 19 2024 | 22.44 | 0.15 | 0.67% | 22.44 | 22.44 | 22.44 | 0 |
| Apr 18 2024 | 22.29 | 0.01 | 0.04% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 17 2024 | 22.28 | -0.11 | -0.49% | 22.28 | 22.28 | 22.28 | 0 |
| Apr 16 2024 | 22.39 | -0.14 | -0.62% | 22.39 | 22.39 | 22.39 | 1 |
| Apr 15 2024 | 22.53 | -0.04 | -0.18% | 22.53 | 22.53 | 22.53 | 0 |
| Apr 12 2024 | 22.57 | -0.19 | -0.83% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 11 2024 | 22.76 | 0.12 | 0.53% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 10 2024 | 22.64 | -0.08 | -0.35% | 22.70 | 22.70 | 22.64 | 1,000 |
| Apr 09 2024 | 22.72 | -0.04 | -0.18% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 08 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 1 |
| Apr 05 2024 | 22.76 | 0.11 | 0.49% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 04 2024 | 22.65 | -0.19 | -0.83% | 22.75 | 22.75 | 22.65 | 100 |
| Apr 03 2024 | 22.84 | 0.01 | 0.04% | 22.84 | 22.84 | 22.84 | 0 |
| Apr 02 2024 | 22.83 | -0.20 | -0.87% | 22.83 | 22.83 | 22.83 | 0 |
