Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.88 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.87 | 20.85 | 20.88 | 20.88 | 20.82 |
IFC.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.82 | 0.22 | 1.07% | 20.53 | 20.82 | 20.53 | 500 |
| Apr 30 2024 | 20.60 | 0.19 | 0.93% | 20.60 | 20.60 | 20.58 | 2,500 |
| Apr 29 2024 | 20.41 | 0.11 | 0.54% | 20.45 | 20.45 | 20.41 | 3,300 |
| Apr 26 2024 | 20.30 | 0.10 | 0.50% | 20.33 | 20.45 | 20.30 | 3,400 |
| Apr 25 2024 | 20.20 | -0.06 | -0.30% | 20.21 | 20.55 | 20.14 | 16,750 |
| Apr 24 2024 | 20.26 | 0.02 | 0.10% | 20.35 | 20.35 | 20.26 | 9,100 |
| Apr 23 2024 | 20.24 | -0.04 | -0.20% | 20.29 | 20.33 | 20.20 | 1,800 |
| Apr 22 2024 | 20.28 | 0.17 | 0.85% | 20.15 | 20.28 | 20.15 | 5,200 |
| Apr 19 2024 | 20.11 | 0.05 | 0.25% | 20.20 | 20.20 | 20.01 | 183,796 |
| Apr 18 2024 | 20.06 | 0.05 | 0.25% | 20.01 | 20.14 | 20.01 | 5,745 |
| Apr 17 2024 | 20.01 | -0.14 | -0.69% | 20.15 | 20.30 | 20.00 | 41,000 |
| Apr 16 2024 | 20.15 | -0.11 | -0.54% | 20.28 | 20.28 | 20.14 | 1,500 |
| Apr 15 2024 | 20.26 | -0.14 | -0.69% | 20.40 | 20.40 | 20.26 | 5,900 |
| Apr 12 2024 | 20.40 | -0.08 | -0.39% | 20.72 | 20.72 | 20.40 | 440 |
| Apr 11 2024 | 20.48 | -0.08 | -0.39% | 20.75 | 20.75 | 20.48 | 4,400 |
| Apr 10 2024 | 20.56 | -0.01 | -0.05% | 20.60 | 20.60 | 20.56 | 28,600 |
| Apr 09 2024 | 20.57 | 0.02 | 0.10% | 20.68 | 20.69 | 20.56 | 25,331 |
| Apr 08 2024 | 20.55 | -0.45 | -2.14% | 20.81 | 20.81 | 20.55 | 10,200 |
| Apr 05 2024 | 21.00 | -0.05 | -0.24% | 21.19 | 21.19 | 20.86 | 2,200 |
| Apr 04 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.05 | 21.05 | 900 |
| Apr 03 2024 | 20.99 | -0.16 | -0.76% | 21.07 | 21.07 | 20.99 | 4,750 |
| Apr 02 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 601 |
