Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 VIX Short Term Futures ETF | HUV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.94% | 10.78 | 10:44:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.71 | 10.52 | 10.83 | 10.68 |
HUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.68 | 0.07 | 0.66% | 10.48 | 10.79 | 10.34 | 146,016 |
| Apr 17 2024 | 10.61 | -0.10 | -0.93% | 10.65 | 11.05 | 10.42 | 102,106 |
| Apr 16 2024 | 10.71 | -0.29 | -2.64% | 10.99 | 11.09 | 10.50 | 105,589 |
| Apr 15 2024 | 11.00 | 0.53 | 5.06% | 10.30 | 11.09 | 10.06 | 192,758 |
| Apr 12 2024 | 10.47 | 0.79 | 8.16% | 10.09 | 10.96 | 10.05 | 305,366 |
| Apr 11 2024 | 9.68 | -0.13 | -1.33% | 9.88 | 10.20 | 9.59 | 123,174 |
| Apr 10 2024 | 9.81 | 0.15 | 1.55% | 9.92 | 10.17 | 9.79 | 144,820 |
| Apr 09 2024 | 9.66 | -0.08 | -0.82% | 9.68 | 10.06 | 9.63 | 89,872 |
| Apr 08 2024 | 9.74 | -0.33 | -3.28% | 9.93 | 9.98 | 9.64 | 54,895 |
| Apr 05 2024 | 10.07 | 0.14 | 1.41% | 10.05 | 10.23 | 9.78 | 133,464 |
| Apr 04 2024 | 9.93 | 0.46 | 4.86% | 9.33 | 10.20 | 9.25 | 166,396 |
| Apr 03 2024 | 9.47 | -0.06 | -0.63% | 9.67 | 9.70 | 9.37 | 84,692 |
| Apr 02 2024 | 9.53 | 0.27 | 2.92% | 9.60 | 9.88 | 9.53 | 204,413 |
| Apr 01 2024 | 9.26 | 0.04 | 0.43% | 9.20 | 9.43 | 9.17 | 27,670 |
| Mar 28 2024 | 9.22 | 0.17 | 1.88% | 9.11 | 9.22 | 9.04 | 40,251 |
| Mar 27 2024 | 9.05 | -0.17 | -1.84% | 9.12 | 9.25 | 9.05 | 35,431 |
| Mar 26 2024 | 9.22 | -0.04 | -0.43% | 9.16 | 9.22 | 9.08 | 213,347 |
| Mar 25 2024 | 9.26 | -0.02 | -0.22% | 9.31 | 9.32 | 9.18 | 67,299 |
| Mar 22 2024 | 9.28 | -0.01 | -0.11% | 9.31 | 9.37 | 9.16 | 213,150 |
| Mar 21 2024 | 9.29 | -0.08 | -0.85% | 9.20 | 9.39 | 9.20 | 166,754 |
| Mar 20 2024 | 9.37 | -0.22 | -2.29% | 9.57 | 9.59 | 9.32 | 141,769 |
| Mar 19 2024 | 9.59 | -0.24 | -2.44% | 9.85 | 9.85 | 9.55 | 148,141 |
