1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)
  7. Historical

HUV

Horizons BetaPro S&P 500... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type
Horizons BetaPro S&P 500 VIX Short Term Futures ETF HUV Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.20 2.04% 9.98 16:00:12
Open Price Low Price High Price Close Price Prev Close
9.80 9.70 10.21 9.78
more quote information »

HUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 9.78 -0.31 -3.07% 10.19 10.21 9.77 256,735
Oct 20 2021 10.09 -0.10 -0.98% 10.21 10.25 10.09 288,486
Oct 19 2021 10.19 -0.11 -1.07% 10.20 10.28 10.15 195,789
Oct 18 2021 10.30 -0.21 -2.0% 10.67 10.68 10.30 263,687
Oct 15 2021 10.51 0.00 0.0% 10.42 10.55 10.23 320,365
Oct 14 2021 10.51 -0.61 -5.49% 10.95 10.95 10.50 365,215
Oct 13 2021 11.12 -0.21 -1.85% 11.28 11.48 11.09 379,378
Oct 12 2021 11.33 -0.08 -0.7% 11.36 11.57 11.20 315,061
Oct 08 2021 11.41 -0.21 -1.81% 11.52 11.59 11.34 372,801
Oct 07 2021 11.62 -0.44 -3.65% 11.67 11.84 11.60 343,945
Oct 06 2021 12.06 -0.24 -1.95% 12.55 13.00 12.06 599,416
Oct 05 2021 12.30 -0.44 -3.45% 12.61 12.66 12.00 435,688
Oct 04 2021 12.74 0.36 2.91% 12.39 13.10 12.26 630,869
Oct 01 2021 12.38 -0.40 -3.13% 12.50 13.17 12.05 595,824
Sep 30 2021 12.78 -0.02 -0.16% 12.90 13.02 12.18 1,026,563
Sep 29 2021 12.80 0.20 1.59% 12.52 12.90 12.38 445,873
Sep 28 2021 12.60 1.19 10.43% 11.85 12.87 11.79 1,391,305
Sep 27 2021 11.41 0.11 0.97% 11.40 11.52 11.21 318,206
Sep 24 2021 11.30 -0.35 -3.0% 12.00 12.00 11.30 554,214
Sep 23 2021 11.65 -0.77 -6.2% 12.18 12.18 11.62 319,830
Sep 22 2021 12.42 -0.70 -5.34% 12.72 13.01 12.20 687,573
See More Historical Prices »


Your Recent History
TSX
HUV
Horizons B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.