Horizons BetaPro S&P 500 VIX Short Term Futures ETF (HUV)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725918000 | 9.31 | -0.66 | -6.62 | 9.7 | 9.7899999 | 9.2 | 283897 |
| 1725658800 | 9.97 | 0.7 | 7.55 | 9.08 | 10.35 | 8.98 | 887783 |
| 1725572400 | 9.27 | -0.38 | -3.94 | 9.56 | 9.66 | 9.1 | 476784 |
| 1725486000 | 9.65 | 0.17 | 1.79 | 9.71 | 9.93 | 9.08 | 312471 |
| 1725399600 | 9.48 | 1.54 | 19.40 | 8.09 | 9.73 | 8.09 | 561336 |
| 1725054000 | 7.94 | -0.21 | -2.58 | 8 | 8.11 | 7.86 | 216043 |
| 1724967600 | 8.15 | -0.26 | -3.09 | 8.13 | 8.23 | 8 | 255765 |
| 1724881200 | 8.41 | 0.42 | 5.26 | 8.01 | 8.51 | 7.95 | 303503 |
| 1724794800 | 7.99 | -0.14 | -1.72 | 8.26 | 8.3 | 7.97 | 74882 |
| 1724708400 | 8.13 | -0.02 | -0.25 | 8.1 | 8.32 | 8.08 | 176000 |
| 1724449200 | 8.15 | -0.48 | -5.56 | 8.38 | 8.5 | 8.1 | 237079 |
| 1724362800 | 8.63 | 0.36 | 4.35 | 8.3699999 | 8.7 | 8.19 | 151861 |
| 1724276400 | 8.27 | 0.07 | 0.85 | 8.15 | 8.49 | 8.13 | 219052 |
| 1724190000 | 8.2 | 0.35 | 4.46 | 7.95 | 8.2 | 7.86 | 190818 |
| 1724103600 | 7.85 | -0.16 | -2.00 | 7.99 | 8.0399999 | 7.8 | 169318 |
| 1723844400 | 8.01 | 0.01 | 0.12 | 8.17 | 8.21 | 7.97 | 175107 |
| 1723758000 | 8 | -0.36 | -4.31 | 8.1 | 8.24 | 7.91 | 175424 |
| 1723671600 | 8.36 | -0.58 | -6.49 | 8.77 | 8.83 | 8.34 | 205297 |
| 1723585200 | 8.94 | -0.72 | -7.45 | 9.45 | 9.46 | 8.91 | 184714 |
| 1723498800 | 9.66 | -0.06 | -0.62 | 9.74 | 9.9 | 9.1199999 | 187513 |
| 1723239600 | 9.72 | -1.48 | -13.21 | 11.14 | 11.33 | 9.68 | 152494 |
| 1723153200 | 11.2 | -1 | -8.20 | 11.57 | 11.74 | 11.11 | 103771 |
| 1723066800 | 12.2 | 0 | 0.00 | 10.6 | 12.64 | 10.6 | 547690 |
| 1722980400 | 12.2 | 1.16 | 10.51 | 12.2 | 14.2 | 10.95 | 357766 |
| 1722634800 | 11.04 | 2.13 | 23.91 | 9.67 | 11.42 | 9.51 | 694215 |
| 1722548400 | 8.91 | 0.7 | 8.53 | 8.1 | 9.21 | 8.1 | 349576 |
| 1722462000 | 8.21 | -0.2 | -2.38 | 8.15 | 8.22 | 7.9 | 274248 |
| 1722375600 | 8.41 | 0.26 | 3.19 | 8.06 | 8.65 | 8.06 | 51757 |
| 1722289200 | 8.15 | -0.12 | -1.45 | 8.22 | 8.33 | 8.09 | 110412 |
| 1722030000 | 8.27 | -0.51 | -5.81 | 8.5 | 8.57 | 8.27 | 186983 |
| 1721943600 | 8.78 | 0.07 | 0.80 | 8.63 | 9 | 8.25 | 172123 |
| 1721857200 | 8.71 | 1 | 12.97 | 7.9 | 8.77 | 7.89 | 214157 |
| 1721770800 | 7.71 | 0 | 0.00 | 7.71 | 7.77 | 7.54 | 53328 |
| 1721684400 | 7.71 | -0.43 | -5.28 | 8.03 | 8.03 | 7.68 | 109686 |
| 1721425200 | 8.14 | 0.3 | 3.83 | 7.94 | 8.25 | 7.87 | 119322 |
| 1721338800 | 7.84 | 0.24 | 3.16 | 7.46 | 7.94 | 7.4 | 161958 |
| 1721252400 | 7.6 | 0.25 | 3.40 | 7.57 | 7.7 | 7.47 | 353276 |
| 1721166000 | 7.35 | 0.03 | 0.41 | 7.27 | 7.36 | 7.25 | 60632 |
| 1721079600 | 7.32 | 0.14 | 1.95 | 7.16 | 7.32 | 7.11 | 157882 |
| 1720820400 | 7.18 | -0.14 | -1.91 | 7.2 | 7.2 | 7.1 | 171727 |
| 1720734000 | 7.32 | 0.07 | 0.97 | 7.2 | 7.4 | 7.19 | 89155 |
| 1720647600 | 7.25 | -0.06 | -0.82 | 7.27 | 7.3 | 7.2 | 105764 |
| 1720561200 | 7.31 | 0 | 0.00 | 7.28 | 7.33 | 7.26 | 9251 |
| 1720474800 | 7.31 | -0.11 | -1.48 | 7.31 | 7.33 | 7.24 | 16923 |
| 1720215600 | 7.42 | 0.07 | 0.95 | 7.38 | 7.44 | 7.34 | 185216 |
| 1720129200 | 7.35 | 0.02 | 0.27 | 7.31 | 7.35 | 7.3 | 3981 |
| 1720042800 | 7.33 | -0.03 | -0.41 | 7.35 | 7.45 | 7.2 | 249646 |
| 1719956400 | 7.36 | -0.36 | -4.66 | 7.51 | 7.76 | 7.33 | 212125 |
| 1719610800 | 7.72 | 0.14 | 1.85 | 7.67 | 7.73 | 7.6 | 48796 |
| 1719524400 | 7.58 | -0.16 | -2.07 | 7.72 | 7.72 | 7.52 | 66687 |
| 1719438000 | 7.74 | -0.05 | -0.64 | 7.85 | 7.85 | 7.7 | 58123 |
| 1719351600 | 7.79 | -0.18 | -2.26 | 7.93 | 8 | 7.77 | 34793 |
| 1719265200 | 7.97 | 0 | 0.00 | 8.07 | 8.07 | 7.88 | 62273 |
| 1719006000 | 7.97 | -0.18 | -2.21 | 8.19 | 8.3 | 7.93 | 154048 |
| 1718919600 | 8.15 | 0.28 | 3.56 | 7.88 | 8.19 | 7.88 | 113046 |
| 1718833200 | 7.87 | -0.03 | -0.38 | 7.82 | 7.89 | 7.82 | 2736 |
| 1718746800 | 7.9 | 0.04 | 0.51 | 7.8 | 7.97 | 7.8 | 59900 |
| 1718660400 | 7.86 | -0.1 | -1.26 | 8 | 8.05 | 7.83 | 65718 |
| 1718401200 | 7.96 | 0.23 | 2.98 | 7.9 | 8.09 | 7.86 | 144528 |
| 1718314800 | 7.73 | -0.01 | -0.13 | 7.74 | 7.9 | 7.68 | 95746 |
| 1718228400 | 7.74 | -0.14 | -1.78 | 7.71 | 7.78 | 7.67 | 105282 |
| 1718142000 | 7.88 | -0.02 | -0.25 | 7.97 | 8.07 | 7.85 | 81512 |
| 1718055600 | 7.9 | 0.03 | 0.38 | 7.97 | 8.03 | 7.86 | 108003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
