Global X Gold ETF Historical Data - HUG

Company Name	Etf Ticker Symbol	Market	Type
Global X Gold ETF	HUG	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.25	1.35%	18.82	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.65	18.58	18.80	18.82	18.57

HUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	18.82	0.25	1.35%	18.65	18.82	18.58	1,154
May 14 2024	18.57	0.13	0.70%	18.57	18.57	18.57	214
May 13 2024	18.44	-0.20	-1.07%	18.51	18.51	18.44	484
May 10 2024	18.64	0.16	0.87%	18.68	18.68	18.59	1,800
May 09 2024	18.48	0.27	1.48%	18.36	18.48	18.36	816
May 08 2024	18.21	-0.04	-0.22%	18.22	18.27	18.21	810
May 07 2024	18.25	-0.09	-0.49%	18.30	18.30	18.24	1,020
May 06 2024	18.34	0.20	1.10%	18.33	18.37	18.30	1,698
May 03 2024	18.14	-0.03	-0.17%	18.03	18.14	18.02	3,250
May 02 2024	18.17	-0.09	-0.49%	18.16	18.17	18.16	200
May 01 2024	18.26	0.17	0.94%	18.13	18.35	18.13	1,450
Apr 30 2024	18.09	-0.34	-1.84%	18.20	18.20	18.09	3,522
Apr 29 2024	18.43	-0.04	-0.22%	18.44	18.49	18.43	575
Apr 26 2024	18.47	0.06	0.33%	18.45	18.47	18.40	1,404
Apr 25 2024	18.41	0.10	0.55%	18.33	18.43	18.33	2,700
Apr 24 2024	18.31	-0.03	-0.16%	18.33	18.40	18.31	1,200
Apr 23 2024	18.34	-0.06	-0.33%	18.30	18.40	18.27	2,221
Apr 22 2024	18.40	-0.45	-2.39%	18.46	18.48	18.40	824
Apr 19 2024	18.85	0.06	0.32%	18.81	18.95	18.81	3,385
Apr 18 2024	18.79	0.05	0.27%	18.83	18.83	18.77	1,010
Apr 17 2024	18.74	-0.13	-0.69%	18.88	18.88	18.71	1,811
Apr 16 2024	18.87	0.02	0.11%	18.79	18.91	18.70	5,622