Global X Gold ETF (HUG)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 22.04 | 0.13 | 0.59 | 22 | 22.04 | 22 | 1940 |
| 1738622400 | 21.91 | 0.22 | 1.01 | 21.88 | 21.94 | 21.85 | 13172 |
| 1738363200 | 21.69 | -0.13 | -0.60 | 21.86 | 21.91 | 21.66 | 7363 |
| 1738276800 | 21.82 | 0.39 | 1.82 | 21.7 | 21.83 | 21.7 | 1909 |
| 1738190400 | 21.43 | -0.03 | -0.14 | 21.43 | 21.46 | 21.39 | 1263 |
| 1738104000 | 21.46 | 0.22 | 1.04 | 21.47 | 21.47 | 21.46 | 205 |
| 1738017600 | 21.24 | -0.26 | -1.21 | 21.33 | 21.33 | 21.17 | 1601 |
| 1737758400 | 21.5 | 0.14 | 0.66 | 21.52 | 21.53 | 21.5 | 1599 |
| 1737672000 | 21.36 | -0.05 | -0.23 | 21.29 | 21.39 | 21.25 | 1877 |
| 1737585600 | 21.41 | 0.08 | 0.38 | 21.38 | 21.42 | 21.38 | 753 |
| 1737499200 | 21.33 | 0.26 | 1.23 | 21.32 | 21.37 | 21.32 | 478 |
| 1737412800 | 21.07 | -0.12 | -0.57 | 23 | 23 | 21.07 | 1790 |
| 1737153600 | 21.19 | -0.06 | -0.28 | 21.19 | 21.31 | 21.19 | 1601 |
| 1737067200 | 21.25 | 0.22 | 1.05 | 21.25 | 21.33 | 21.25 | 1854 |
| 1736980800 | 21.03 | 0.23 | 1.11 | 20.93 | 21.03 | 20.92 | 376 |
| 1736894400 | 20.8 | 0.07 | 0.34 | 20.73 | 20.81 | 20.73 | 501 |
| 1736808000 | 20.73 | -0.27 | -1.29 | 20.78 | 20.78 | 20.73 | 1358 |
| 1736548800 | 21 | 0.19 | 0.91 | 21.1 | 21.1 | 20.99 | 3416 |
| 1736462400 | 20.81 | 0.08 | 0.39 | 20.8 | 20.81 | 20.77 | 1810 |
| 1736376000 | 20.73 | 0.13 | 0.63 | 20.75 | 20.75 | 20.69 | 1353 |
| 1736289600 | 20.6 | 0.15 | 0.73 | 20.68 | 20.68 | 20.54 | 1620 |
| 1736203200 | 20.45 | -0.04 | -0.20 | 20.39 | 20.46 | 20.39 | 1190 |
| 1735944000 | 20.49 | -0.16 | -0.77 | 20.55 | 20.55 | 20.49 | 809 |
| 1735857600 | 20.65 | 0.28 | 1.37 | 20.55 | 20.66 | 20.55 | 940 |
| 1735684800 | 20.37 | 0.1 | 0.49 | 20.4 | 20.4 | 20.37 | 450 |
| 1735598400 | 20.27 | -0.06 | -0.30 | 20.18 | 20.27 | 20.18 | 934 |
| 1735339200 | 20.33 | 0 | 0.00 | 20.32 | 20.33 | 20.32 | 948 |
| 1735069200 | 20.33 | 0.05 | 0.25 | 20.34 | 20.34 | 20.26 | 708 |
| 1734993600 | 20.28 | -0.13 | -0.64 | 20.34 | 20.34 | 20.28 | 3916 |
| 1734734400 | 20.41 | 0.24 | 1.19 | 20.32 | 20.45 | 20.32 | 555 |
| 1734648000 | 20.17 | 0.05 | 0.25 | 20.15 | 20.19 | 20.14 | 1349 |
| 1734561600 | 20.12 | -0.42 | -2.04 | 20.48 | 20.48 | 20.12 | 1397 |
| 1734475200 | 20.54 | -0.07 | -0.34 | 20.48 | 20.54 | 20.48 | 4704 |
| 1734388800 | 20.61 | 0.04 | 0.19 | 20.64 | 20.64 | 20.61 | 3517 |
| 1734129600 | 20.57 | -0.3 | -1.44 | 20.69 | 20.69 | 20.57 | 346 |
| 1734043200 | 20.87 | -0.37 | -1.74 | 20.93 | 20.95 | 20.87 | 4985 |
| 1733956800 | 21.24 | 0.27 | 1.29 | 21.08 | 21.28 | 21.08 | 1007 |
| 1733870400 | 20.97 | 0.29 | 1.40 | 20.94 | 20.97 | 20.9 | 935 |
| 1733784000 | 20.68 | 0.2 | 0.98 | 20.75 | 20.76 | 20.68 | 685 |
| 1733524800 | 20.48 | 0.01 | 0.05 | 20.46 | 20.48 | 20.46 | 3923 |
| 1733438400 | 20.47 | -0.16 | -0.78 | 20.52 | 20.52 | 20.42 | 845 |
| 1733352000 | 20.63 | 0.09 | 0.44 | 20.63 | 20.63 | 20.63 | 4 |
| 1733265600 | 20.54 | 0.01 | 0.05 | 20.54 | 20.57 | 20.53 | 7502 |
| 1733179200 | 20.53 | -0.09 | -0.44 | 20.55 | 20.55 | 20.5 | 434 |
| 1732920000 | 20.62 | 0.08 | 0.39 | 20.7 | 20.7 | 20.62 | 719 |
| 1732833600 | 20.54 | 0.01 | 0.05 | 20.58 | 20.58 | 20.54 | 239 |
| 1732747200 | 20.53 | 0.05 | 0.24 | 20.64 | 20.64 | 20.5 | 1901 |
| 1732660800 | 20.48 | 0.03 | 0.15 | 20.4 | 20.48 | 20.4 | 1355 |
| 1732574400 | 20.45 | -0.61 | -2.90 | 20.6 | 20.6 | 20.4 | 3985 |
| 1732315200 | 21.06 | 0.27 | 1.30 | 20.98 | 21.06 | 20.98 | 1020 |
| 1732228800 | 20.79 | 0.18 | 0.87 | 20.77 | 20.81 | 20.73 | 2639 |
| 1732142400 | 20.61 | 0.1 | 0.49 | 20.54 | 20.64 | 20.54 | 18826 |
| 1732056000 | 20.51 | 0.19 | 0.94 | 20.425 | 20.51 | 20.425 | 2173 |
| 1731969600 | 20.32 | 0.37 | 1.85 | 20.27 | 20.34 | 20.27 | 735 |
| 1731710400 | 19.95 | -0.02 | -0.10 | 20.01 | 20.05 | 19.92 | 2639 |
| 1731624000 | 19.97 | -0.08 | -0.40 | 19.92 | 20.02 | 19.92 | 1387 |
| 1731537600 | 20.05 | -0.21 | -1.04 | 20.34 | 20.34 | 20.05 | 1756 |
| 1731451200 | 20.26 | -0.17 | -0.83 | 20.3 | 20.3 | 20.24 | 827 |
| 1731364800 | 20.43 | -0.49 | -2.34 | 20.46 | 20.46 | 20.35 | 1525 |
| 1731105600 | 20.92 | -0.15 | -0.71 | 21.02 | 21.02 | 20.92 | 390 |
| 1731019200 | 21.07 | 0.34 | 1.64 | 20.95 | 21.07 | 20.95 | 729 |
| 1730932800 | 20.73 | -0.64 | -2.99 | 20.72 | 20.81 | 20.67 | 5035 |
| 1730846400 | 21.37 | 0.04 | 0.19 | 21.43 | 21.43 | 21.33 | 1070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
