Register for real-time alerts, custom portfolio, and market movers
HTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.54 | 0.08 | 5.48% | 1.47 | 1.54 | 1.47 | 327,092 |
| Jun 13 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 7,000 |
| Jun 12 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.44 | 2,502 |
| Jun 11 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.48 | 1.44 | 31,700 |
| Jun 10 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.46 | 1.42 | 4,487 |
| Jun 07 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.44 | 1.43 | 18,000 |
| Jun 06 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 18,451 |
| Jun 05 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,300 |
| Jun 04 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 19,750 |
| Jun 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 11,632 |
| May 31 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 13,000 |
| May 30 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.41 | 1.40 | 51,837 |
| May 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.41 | 21,650 |
| May 28 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.42 | 1.40 | 8,925 |
| May 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 24 2024 | 1.40 | 0.00 | 0.00% | 1.395 | 1.41 | 1.38 | 20,796 |
| May 23 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.40 | 1.39 | 28,216 |
| May 22 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 157,602 |
| May 21 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 116,118 |
| May 17 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.39 | 11,172 |
| May 16 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 5,700 |
| May 15 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 11,300 |
| May 14 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 1.36 | 66,240 |
| May 13 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.36 | 33,500 |
| May 10 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 18,144 |
| May 09 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 7,600 |
| May 08 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.42 | 1.36 | 59,201 |
| May 07 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.38 | 17,921 |
| May 06 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 88,720 |
| May 03 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 1.35 | 5,200 |
| May 02 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 1.36 | 34,663 |
| May 01 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1.36 | 6,134 |
| Apr 30 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 1.36 | 22,975 |
| Apr 29 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.36 | 97,259 |
| Apr 26 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 36,200 |
| Apr 25 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 21,300 |
| Apr 24 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 20,940 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 41,790 |
| Apr 22 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.37 | 1.33 | 20,602 |
| Apr 19 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.36 | 1.31 | 23,966 |
| Apr 18 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.35 | 13,548 |
| Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,285 |
| Apr 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.31 | 88,603 |
| Apr 15 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 56,319 |
| Apr 12 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.35 | 43,092 |
| Apr 11 2024 | 1.38 | 0.03 | 2.22% | 1.33 | 1.38 | 1.33 | 109,541 |
| Apr 10 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.36 | 1.30 | 259,900 |
| Apr 09 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 71,810 |
| Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.30 | 15,300 |
| Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 3,910 |
| Apr 04 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1.30 | 21,700 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 1.30 | 29,057 |
| Apr 02 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 1,353 |
| Apr 01 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.31 | 1.29 | 21,608 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,000 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.34 | 1.35 | 1.28 | 363,305 |
| Mar 26 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.35 | 1.30 | 45,527 |
| Mar 25 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.35 | 1.31 | 228,106 |
| Mar 22 2024 | 1.35 | 0.05 | 3.85% | 1.32 | 1.37 | 1.32 | 156,449 |
| Mar 21 2024 | 1.30 | -0.01 | -0.76% | 1.31 | 1.31 | 1.30 | 1,715 |
| Mar 20 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.32 | 1.31 | 7,500 |
| Mar 19 2024 | 1.33 | 0.02 | 1.53% | 1.35 | 1.35 | 1.33 | 51,335 |
| Mar 18 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 1.28 | 217,625 |
