Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA) Historical

HRAA Global X ReSolve Adaptive Asset Allocation Corporate Class ETF

11.66

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

HRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	11.66	-0.04	-0.34%	11.55	11.68	11.55	2,700
May 06 2024	11.70	0.08	0.69%	11.65	11.81	11.65	31,778
May 03 2024	11.62	-0.13	-1.11%	11.65	11.65	11.62	300
May 02 2024	11.75	-0.08	-0.68%	11.75	11.75	11.75	1,200
May 01 2024	11.83	-0.09	-0.76%	11.85	11.85	11.83	104
Apr 30 2024	11.92	0.07	0.59%	11.91	11.93	11.91	1,400
Apr 29 2024	11.85	0.08	0.68%	11.81	11.85	11.81	100
Apr 26 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 25 2024	11.77	-0.02	-0.17%	11.78	11.78	11.77	300
Apr 24 2024	11.79	0.07	0.60%	11.66	11.79	11.66	3,214
Apr 23 2024	11.72	-0.02	-0.17%	11.72	11.72	11.72	265
Apr 22 2024	11.74	-0.06	-0.51%	11.74	11.74	11.74	0
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.80	29
Apr 18 2024	11.80	-0.09	-0.76%	11.89	11.89	11.80	133
Apr 17 2024	11.89	0.07	0.59%	11.79	11.90	11.49	30,240
Apr 16 2024	11.82	0.05	0.42%	11.85	11.85	11.82	619
Apr 15 2024	11.77	0.12	1.03%	11.79	11.79	11.77	1,897
Apr 12 2024	11.65	-0.08	-0.68%	11.76	11.76	11.65	3,054
Apr 11 2024	11.73	0.09	0.77%	11.66	11.73	11.66	11,543
Apr 10 2024	11.64	-0.06	-0.51%	11.72	11.72	11.64	1,731
Apr 09 2024	11.70	-0.01	-0.09%	11.65	11.70	11.65	289
Apr 08 2024	11.71	0.06	0.52%	11.69	11.71	11.69	1,618
Apr 05 2024	11.65	-0.01	-0.09%	11.69	11.69	11.65	216
Apr 04 2024	11.66	-0.01	-0.09%	11.63	11.66	11.63	1,771
Apr 03 2024	11.67	0.09	0.78%	11.63	11.67	11.63	350
Apr 02 2024	11.58	0.11	0.96%	11.55	11.58	11.55	3,578
Apr 01 2024	11.47	0.03	0.26%	11.47	11.47	11.47	89
Mar 28 2024	11.44	-0.03	-0.26%	11.43	11.44	11.43	15,131
Mar 27 2024	11.47	-0.01	-0.09%	11.50	11.50	11.45	8,991
Mar 26 2024	11.48	0.05	0.44%	11.50	11.50	11.48	49,130
Mar 25 2024	11.43	-0.03	-0.26%	11.43	11.43	11.43	129
Mar 22 2024	11.46	-0.03	-0.26%	11.46	11.46	11.46	0
Mar 21 2024	11.49	-0.05	-0.43%	11.54	11.54	11.49	3,313
Mar 20 2024	11.54	-0.01	-0.09%	11.54	11.54	11.54	1,700
Mar 19 2024	11.55	0.08	0.70%	11.51	11.59	11.51	3,033
Mar 18 2024	11.47	0.08	0.70%	11.45	11.48	11.45	8,957
Mar 15 2024	11.39	0.03	0.26%	11.39	11.39	11.39	0
Mar 14 2024	11.36	0.07	0.62%	11.30	11.36	11.30	5,000
Mar 13 2024	11.29	0.00	0.00%	11.27	11.29	11.27	100
Mar 12 2024	11.29	-0.01	-0.09%	11.29	11.29	11.29	100
Mar 11 2024	11.30	-0.03	-0.26%	11.29	11.30	11.17	3,880
Mar 08 2024	11.33	-0.04	-0.35%	11.33	11.33	11.33	0
Mar 07 2024	11.37	-0.04	-0.35%	11.39	11.40	11.37	208
Mar 06 2024	11.41	0.00	0.00%	11.41	11.41	11.41	1
Mar 05 2024	11.41	-0.04	-0.35%	11.37	11.41	11.37	100
Mar 04 2024	11.45	0.01	0.09%	11.48	11.48	11.45	288
Mar 01 2024	11.44	0.03	0.26%	11.47	11.49	11.44	258
Feb 29 2024	11.41	-0.01	-0.09%	11.38	11.41	11.34	5,943
Feb 28 2024	11.42	0.03	0.26%	11.45	11.45	11.42	131
Feb 27 2024	11.39	0.04	0.35%	11.38	11.40	11.38	28,100
Feb 26 2024	11.35	-0.05	-0.44%	11.40	11.40	11.35	552
Feb 23 2024	11.40	-0.03	-0.26%	11.40	11.40	11.40	134
Feb 22 2024	11.43	0.33	2.97%	11.23	11.44	11.23	6,913
Feb 21 2024	11.10	-0.23	-2.03%	11.25	11.25	11.04	2,931
Feb 20 2024	11.33	-0.05	-0.44%	11.30	11.35	11.30	1,041
Feb 16 2024	11.38	0.03	0.26%	11.35	11.38	11.35	2,716
Feb 15 2024	11.35	-0.03	-0.26%	11.34	11.40	11.34	690
Feb 14 2024	11.38	-0.09	-0.78%	11.38	11.38	11.38	16
Feb 13 2024	11.47	0.11	0.97%	11.45	11.53	11.45	4,604
Feb 12 2024	11.36	0.06	0.53%	11.35	11.36	11.35	351
Feb 09 2024	11.30	0.08	0.71%	11.25	11.33	11.25	4,630
Feb 08 2024	11.22	0.03	0.27%	11.25	11.25	11.22	300

Global X ReSolve Adaptiv...

Delayed Upgrade Clock