Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA) Historical

HRAA Global X ReSolve Adaptive Asset Allocation Corporate Class ETF

12.11

0.08 (0.67%)

Sep 24 2024 - Closed

Delayed by 15 minutes

HRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
Sep 23 2024	12.03	0.01	0.08%	12.03	12.03	12.03	2
Sep 20 2024	12.02	0.05	0.42%	12.01	12.02	12.01	7,584
Sep 19 2024	11.97	0.02	0.17%	12.01	12.01	11.96	12,621
Sep 18 2024	11.95	0.04	0.34%	12.00	12.00	11.95	2,250
Sep 17 2024	11.91	-0.04	-0.33%	11.90	11.91	11.90	700
Sep 16 2024	11.95	-0.01	-0.08%	11.95	11.95	11.95	0
Sep 13 2024	11.96	0.09	0.76%	11.92	11.96	11.92	1,150
Sep 12 2024	11.87	0.03	0.25%	11.90	11.90	11.87	21,475
Sep 11 2024	11.84	0.00	0.00%	11.90	11.90	11.84	400
Sep 10 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
Sep 09 2024	11.84	-0.08	-0.67%	11.89	11.89	11.84	200
Sep 06 2024	11.92	0.10	0.85%	11.79	11.96	11.79	5,502
Sep 05 2024	11.82	0.05	0.42%	11.82	11.82	11.82	71
Sep 04 2024	11.77	0.05	0.43%	11.75	11.77	11.75	866
Sep 03 2024	11.72	-0.05	-0.42%	11.75	11.75	11.72	621
Aug 30 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Aug 29 2024	11.77	0.00	0.00%	11.77	11.77	11.77	1,471
Aug 28 2024	11.77	-0.04	-0.34%	11.80	11.80	11.77	10,000
Aug 27 2024	11.81	-0.07	-0.59%	11.81	11.81	11.81	1,550
Aug 26 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0
Aug 23 2024	11.88	0.05	0.42%	11.87	11.88	11.87	900
Aug 22 2024	11.83	-0.05	-0.42%	11.83	11.83	11.83	35
Aug 21 2024	11.88	0.03	0.25%	11.85	11.90	11.85	3,819
Aug 20 2024	11.85	-0.02	-0.17%	11.85	11.85	11.85	3
Aug 19 2024	11.87	-0.07	-0.59%	11.90	11.90	11.84	600
Aug 16 2024	11.94	0.06	0.51%	11.80	11.94	11.80	218
Aug 15 2024	11.88	-0.02	-0.17%	11.87	11.88	11.87	2,900
Aug 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Aug 13 2024	11.90	-0.02	-0.17%	11.90	11.90	11.90	0
Aug 12 2024	11.92	0.06	0.51%	11.85	11.92	11.85	724
Aug 09 2024	11.86	-0.02	-0.17%	11.86	11.86	11.86	0
Aug 08 2024	11.88	0.06	0.51%	11.87	11.90	11.86	6,749
Aug 07 2024	11.82	0.01	0.08%	11.83	11.87	11.77	9,802
Aug 06 2024	11.81	-0.10	-0.84%	11.81	11.81	11.81	0
Aug 02 2024	11.91	-0.02	-0.17%	11.93	11.93	11.91	300
Aug 01 2024	11.93	0.07	0.59%	11.90	11.93	11.90	1,029
Jul 31 2024	11.86	-0.02	-0.17%	11.84	11.86	11.84	1,250
Jul 30 2024	11.88	0.02	0.17%	11.88	11.88	11.88	80
Jul 29 2024	11.86	0.00	0.00%	11.86	11.86	11.86	0
Jul 26 2024	11.86	0.07	0.59%	11.86	11.86	11.86	0
Jul 25 2024	11.79	-0.03	-0.25%	11.79	11.79	11.78	358
Jul 24 2024	11.82	-0.03	-0.25%	11.82	11.82	11.82	0
Jul 23 2024	11.85	-0.02	-0.17%	11.85	11.85	11.85	0
Jul 22 2024	11.87	-0.07	-0.59%	11.88	11.88	11.86	1,876
Jul 19 2024	11.94	-0.04	-0.33%	11.96	11.96	11.94	1,345
Jul 18 2024	11.98	0.02	0.17%	11.96	11.98	11.96	800
Jul 17 2024	11.96	-0.01	-0.08%	11.97	11.99	11.96	2,000
Jul 16 2024	11.97	-0.01	-0.08%	11.97	11.97	11.97	2
Jul 15 2024	11.98	0.02	0.17%	12.02	12.02	11.98	200
Jul 12 2024	11.96	-0.05	-0.42%	11.96	11.96	11.96	100
Jul 11 2024	12.01	-0.02	-0.17%	11.95	12.01	11.95	1,900
Jul 10 2024	12.03	0.00	0.00%	12.03	12.03	12.03	100
Jul 09 2024	12.03	-0.06	-0.50%	12.08	12.08	12.03	1,822
Jul 08 2024	12.09	0.01	0.08%	12.08	12.09	12.08	970
Jul 05 2024	12.08	0.03	0.25%	12.08	12.08	12.08	4,610
Jul 04 2024	12.05	-0.02	-0.17%	12.05	12.05	12.05	0
Jul 03 2024	12.07	0.04	0.33%	12.10	12.10	12.06	501
Jul 02 2024	12.03	0.07	0.59%	12.00	12.03	12.00	3,106
Jun 28 2024	11.96	0.03	0.25%	11.96	11.96	11.96	0
Jun 27 2024	11.93	0.08	0.68%	11.91	11.96	11.89	17,525

Global X ReSolve Adaptiv...

Delayed Upgrade Clock