ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HRAA Global X ReSolve Adaptive Asset Allocation Corporate Class ETF

12.02
0.00 (0.00%)
Last Updated: 15:30:00
Delayed by 15 minutes

HRAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 12.02 0.05 0.42% 12.01 12.02 12.01 7,584
Sep 19 2024 11.97 0.02 0.17% 12.01 12.01 11.96 12,621
Sep 18 2024 11.95 0.04 0.34% 12.00 12.00 11.95 2,250
Sep 17 2024 11.91 -0.04 -0.33% 11.90 11.91 11.90 700
Sep 16 2024 11.95 -0.01 -0.08% 11.95 11.95 11.95 0
Sep 13 2024 11.96 0.09 0.76% 11.92 11.96 11.92 1,150
Sep 12 2024 11.87 0.03 0.25% 11.90 11.90 11.87 21,475
Sep 11 2024 11.84 -0.04 -0.34% 11.90 11.90 11.84 400
Sep 10 2024 11.88 0.04 0.34% 11.895 11.895 11.88 111
Sep 09 2024 11.84 -0.08 -0.67% 11.89 11.89 11.84 200
Sep 06 2024 11.92 0.10 0.85% 11.79 11.96 11.79 5,502
Sep 05 2024 11.82 0.05 0.42% 11.82 11.82 11.82 71
Sep 04 2024 11.77 0.05 0.43% 11.75 11.77 11.75 866
Sep 03 2024 11.72 -0.05 -0.42% 11.75 11.75 11.72 621
Aug 30 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Aug 29 2024 11.77 0.00 0.00% 11.77 11.77 11.77 1,471
Aug 28 2024 11.77 -0.04 -0.34% 11.80 11.80 11.77 10,000
Aug 27 2024 11.81 -0.07 -0.59% 11.81 11.81 11.81 1,550
Aug 26 2024 11.88 0.00 0.00% 11.88 11.88 11.88 0
Aug 23 2024 11.88 0.05 0.42% 11.87 11.88 11.87 900
Aug 22 2024 11.83 -0.05 -0.42% 11.83 11.83 11.83 35
Aug 21 2024 11.88 0.03 0.25% 11.85 11.90 11.85 3,819
Aug 20 2024 11.85 -0.02 -0.17% 11.85 11.85 11.85 3
Aug 19 2024 11.87 -0.07 -0.59% 11.90 11.90 11.84 600
Aug 16 2024 11.94 0.06 0.51% 11.80 11.94 11.80 218
Aug 15 2024 11.88 -0.02 -0.17% 11.87 11.88 11.87 2,900
Aug 14 2024 11.90 0.00 0.00% 11.90 11.90 11.90 0
Aug 13 2024 11.90 -0.02 -0.17% 11.90 11.90 11.90 0
Aug 12 2024 11.92 0.06 0.51% 11.85 11.92 11.85 724
Aug 09 2024 11.86 -0.02 -0.17% 11.86 11.86 11.86 0
Aug 08 2024 11.88 0.06 0.51% 11.87 11.90 11.86 6,749
Aug 07 2024 11.82 0.01 0.08% 11.83 11.87 11.77 9,802
Aug 06 2024 11.81 -0.10 -0.84% 11.81 11.81 11.81 0
Aug 02 2024 11.91 -0.02 -0.17% 11.93 11.93 11.91 300
Aug 01 2024 11.93 0.07 0.59% 11.90 11.93 11.90 1,029
Jul 31 2024 11.86 -0.02 -0.17% 11.84 11.86 11.84 1,250
Jul 30 2024 11.88 0.02 0.17% 11.88 11.88 11.88 80
Jul 29 2024 11.86 0.00 0.00% 11.86 11.86 11.86 0
Jul 26 2024 11.86 0.07 0.59% 11.86 11.86 11.86 0
Jul 25 2024 11.79 -0.03 -0.25% 11.79 11.79 11.78 358
Jul 24 2024 11.82 -0.03 -0.25% 11.82 11.82 11.82 0
Jul 23 2024 11.85 -0.01 -0.08% 11.85 11.85 11.85 0
Jul 22 2024 11.86 -0.12 -1.00% 11.88 11.88 11.86 1,876
Jul 19 2024 11.98 0.00 0.00% 11.98 11.98 11.98 0
Jul 18 2024 11.98 0.02 0.17% 11.96 11.98 11.96 800
Jul 17 2024 11.96 -0.01 -0.08% 11.97 11.99 11.96 2,000
Jul 16 2024 11.97 -0.01 -0.08% 11.97 11.97 11.97 2
Jul 15 2024 11.98 0.02 0.17% 12.02 12.02 11.98 200
Jul 12 2024 11.96 -0.05 -0.42% 11.96 11.96 11.96 100
Jul 11 2024 12.01 -0.02 -0.17% 11.95 12.01 11.95 1,900
Jul 10 2024 12.03 0.00 0.00% 12.03 12.03 12.03 100
Jul 09 2024 12.03 -0.06 -0.50% 12.08 12.08 12.03 1,822
Jul 08 2024 12.09 0.01 0.08% 12.08 12.09 12.08 970
Jul 05 2024 12.08 0.03 0.25% 12.08 12.08 12.08 4,610
Jul 04 2024 12.05 -0.02 -0.17% 12.05 12.05 12.05 0
Jul 03 2024 12.07 0.04 0.33% 12.10 12.10 12.06 501
Jul 02 2024 12.03 0.07 0.59% 12.00 12.03 12.00 3,106
Jun 28 2024 11.96 0.03 0.25% 11.96 11.96 11.96 0
Jun 27 2024 11.93 0.08 0.68% 11.91 11.96 11.89 17,525
Jun 26 2024 11.85 -0.01 -0.08% 11.85 11.85 11.85 0
Jun 25 2024 11.86 0.02 0.17% 11.86 11.86 11.86 0

Your Recent History

Delayed Upgrade Clock