HRAA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 12.02 | 0.05 | 0.42% | 12.01 | 12.02 | 12.01 | 7,584 |
Sep 19 2024 | 11.97 | 0.02 | 0.17% | 12.01 | 12.01 | 11.96 | 12,621 |
Sep 18 2024 | 11.95 | 0.04 | 0.34% | 12.00 | 12.00 | 11.95 | 2,250 |
Sep 17 2024 | 11.91 | -0.04 | -0.33% | 11.90 | 11.91 | 11.90 | 700 |
Sep 16 2024 | 11.95 | -0.01 | -0.08% | 11.95 | 11.95 | 11.95 | 0 |
Sep 13 2024 | 11.96 | 0.09 | 0.76% | 11.92 | 11.96 | 11.92 | 1,150 |
Sep 12 2024 | 11.87 | 0.03 | 0.25% | 11.90 | 11.90 | 11.87 | 21,475 |
Sep 11 2024 | 11.84 | -0.04 | -0.34% | 11.90 | 11.90 | 11.84 | 400 |
Sep 10 2024 | 11.88 | 0.04 | 0.34% | 11.895 | 11.895 | 11.88 | 111 |
Sep 09 2024 | 11.84 | -0.08 | -0.67% | 11.89 | 11.89 | 11.84 | 200 |
Sep 06 2024 | 11.92 | 0.10 | 0.85% | 11.79 | 11.96 | 11.79 | 5,502 |
Sep 05 2024 | 11.82 | 0.05 | 0.42% | 11.82 | 11.82 | 11.82 | 71 |
Sep 04 2024 | 11.77 | 0.05 | 0.43% | 11.75 | 11.77 | 11.75 | 866 |
Sep 03 2024 | 11.72 | -0.05 | -0.42% | 11.75 | 11.75 | 11.72 | 621 |
Aug 30 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Aug 29 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 1,471 |
Aug 28 2024 | 11.77 | -0.04 | -0.34% | 11.80 | 11.80 | 11.77 | 10,000 |
Aug 27 2024 | 11.81 | -0.07 | -0.59% | 11.81 | 11.81 | 11.81 | 1,550 |
Aug 26 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Aug 23 2024 | 11.88 | 0.05 | 0.42% | 11.87 | 11.88 | 11.87 | 900 |
Aug 22 2024 | 11.83 | -0.05 | -0.42% | 11.83 | 11.83 | 11.83 | 35 |
Aug 21 2024 | 11.88 | 0.03 | 0.25% | 11.85 | 11.90 | 11.85 | 3,819 |
Aug 20 2024 | 11.85 | -0.02 | -0.17% | 11.85 | 11.85 | 11.85 | 3 |
Aug 19 2024 | 11.87 | -0.07 | -0.59% | 11.90 | 11.90 | 11.84 | 600 |
Aug 16 2024 | 11.94 | 0.06 | 0.51% | 11.80 | 11.94 | 11.80 | 218 |
Aug 15 2024 | 11.88 | -0.02 | -0.17% | 11.87 | 11.88 | 11.87 | 2,900 |
Aug 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
Aug 13 2024 | 11.90 | -0.02 | -0.17% | 11.90 | 11.90 | 11.90 | 0 |
Aug 12 2024 | 11.92 | 0.06 | 0.51% | 11.85 | 11.92 | 11.85 | 724 |
Aug 09 2024 | 11.86 | -0.02 | -0.17% | 11.86 | 11.86 | 11.86 | 0 |
Aug 08 2024 | 11.88 | 0.06 | 0.51% | 11.87 | 11.90 | 11.86 | 6,749 |
Aug 07 2024 | 11.82 | 0.01 | 0.08% | 11.83 | 11.87 | 11.77 | 9,802 |
Aug 06 2024 | 11.81 | -0.10 | -0.84% | 11.81 | 11.81 | 11.81 | 0 |
Aug 02 2024 | 11.91 | -0.02 | -0.17% | 11.93 | 11.93 | 11.91 | 300 |
Aug 01 2024 | 11.93 | 0.07 | 0.59% | 11.90 | 11.93 | 11.90 | 1,029 |
Jul 31 2024 | 11.86 | -0.02 | -0.17% | 11.84 | 11.86 | 11.84 | 1,250 |
Jul 30 2024 | 11.88 | 0.02 | 0.17% | 11.88 | 11.88 | 11.88 | 80 |
Jul 29 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
Jul 26 2024 | 11.86 | 0.07 | 0.59% | 11.86 | 11.86 | 11.86 | 0 |
Jul 25 2024 | 11.79 | -0.03 | -0.25% | 11.79 | 11.79 | 11.78 | 358 |
Jul 24 2024 | 11.82 | -0.03 | -0.25% | 11.82 | 11.82 | 11.82 | 0 |
Jul 23 2024 | 11.85 | -0.01 | -0.08% | 11.85 | 11.85 | 11.85 | 0 |
Jul 22 2024 | 11.86 | -0.12 | -1.00% | 11.88 | 11.88 | 11.86 | 1,876 |
Jul 19 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |
Jul 18 2024 | 11.98 | 0.02 | 0.17% | 11.96 | 11.98 | 11.96 | 800 |
Jul 17 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 11.99 | 11.96 | 2,000 |
Jul 16 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 2 |
Jul 15 2024 | 11.98 | 0.02 | 0.17% | 12.02 | 12.02 | 11.98 | 200 |
Jul 12 2024 | 11.96 | -0.05 | -0.42% | 11.96 | 11.96 | 11.96 | 100 |
Jul 11 2024 | 12.01 | -0.02 | -0.17% | 11.95 | 12.01 | 11.95 | 1,900 |
Jul 10 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 100 |
Jul 09 2024 | 12.03 | -0.06 | -0.50% | 12.08 | 12.08 | 12.03 | 1,822 |
Jul 08 2024 | 12.09 | 0.01 | 0.08% | 12.08 | 12.09 | 12.08 | 970 |
Jul 05 2024 | 12.08 | 0.03 | 0.25% | 12.08 | 12.08 | 12.08 | 4,610 |
Jul 04 2024 | 12.05 | -0.02 | -0.17% | 12.05 | 12.05 | 12.05 | 0 |
Jul 03 2024 | 12.07 | 0.04 | 0.33% | 12.10 | 12.10 | 12.06 | 501 |
Jul 02 2024 | 12.03 | 0.07 | 0.59% | 12.00 | 12.03 | 12.00 | 3,106 |
Jun 28 2024 | 11.96 | 0.03 | 0.25% | 11.96 | 11.96 | 11.96 | 0 |
Jun 27 2024 | 11.93 | 0.08 | 0.68% | 11.91 | 11.96 | 11.89 | 17,525 |
Jun 26 2024 | 11.85 | -0.01 | -0.08% | 11.85 | 11.85 | 11.85 | 0 |
Jun 25 2024 | 11.86 | 0.02 | 0.17% | 11.86 | 11.86 | 11.86 | 0 |