Global X ReSolve Adaptive Asset Allocation Corporate Class ETF Historical Data - HRAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	11.86	0	0.00	11.86	11.86	11.86	0
1722030000	11.86	0.07	0.59	11.86	11.86	11.86	0
1721943600	11.79	-0.03	-0.25	11.79	11.79	11.78	358
1721857200	11.82	-0.03	-0.25	11.82	11.82	11.82	0
1721770800	11.85	-0.01	-0.08	11.85	11.85	11.85	0
1721684400	11.86	-0.12	-1.00	11.88	11.88	11.86	1876
1721425200	11.98	0	0.00	11.98	11.98	11.98	0
1721338800	11.98	0.02	0.17	11.96	11.98	11.96	800
1721252400	11.96	-0.01	-0.08	11.97	11.99	11.96	2000
1721166000	11.97	-0.01	-0.08	11.97	11.97	11.97	2
1721079600	11.98	0.02	0.17	12.02	12.02	11.98	200
1720820400	11.96	-0.05	-0.42	11.96	11.96	11.96	100
1720734000	12.01	-0.02	-0.17	11.95	12.01	11.95	1900
1720647600	12.03	0	0.00	12.03	12.03	12.03	100
1720561200	12.03	-0.06	-0.50	12.08	12.08	12.03	1822
1720474800	12.09	0.01	0.08	12.08	12.09	12.08	970
1720215600	12.08	0.03	0.25	12.08	12.08	12.08	4610
1720129200	12.05	-0.02	-0.17	12.05	12.05	12.05	0
1720042800	12.07	0.04	0.33	12.1	12.1	12.06	501
1719956400	12.03	0.07	0.59	12	12.03	12	3106
1719610800	11.96	0.03	0.25	11.96	11.96	11.96	0
1719524400	11.93	0.08	0.68	11.91	11.96	11.89	17525
1719438000	11.85	-0.01	-0.08	11.85	11.85	11.85	0
1719351600	11.86	0.02	0.17	11.86	11.86	11.86	0
1719265200	11.84	0.04	0.34	11.84	11.84	11.8	3310
1719006000	11.8	-0.04	-0.34	11.86	11.93	11.8	5600
1718919600	11.84	0.08	0.68	11.8	11.84	11.8	8100
1718833200	11.76	-0.01	-0.08	11.76	11.76	11.74	6200
1718746800	11.77	-0.05	-0.42	11.75	11.79	11.75	3955
1718660400	11.82	0.02	0.17	11.82	11.82	11.82	100
1718401200	11.8	-0.04	-0.34	11.8	11.8	11.8	1900
1718314800	11.84	0.01	0.08	11.83	11.84	11.81	11300
1718228400	11.83	0.01	0.08	11.8	11.83	11.8	100
1718142000	11.82	0.03	0.25	11.82	11.82	11.82	0
1718055600	11.79	-0.01	-0.08	11.8	11.8	11.79	421
1717796400	11.8	-0.03	-0.25	11.84	11.85	11.8	500
1717710000	11.83	-0.02	-0.17	11.88	11.9	11.83	3224
1717623600	11.85	0.03	0.25	11.82	11.85	11.82	127
1717537200	11.82	-0.03	-0.25	11.86	11.86	11.82	2900
1717450800	11.85	0.04	0.34	11.84	11.85	11.84	1400
1717191600	11.81	-0.07	-0.59	11.84	11.84	11.81	51400
1717105200	11.88	-0.01	-0.08	11.88	11.88	11.88	0
1717018800	11.89	-0.03	-0.25	11.9	11.9	11.89	100
1716932400	11.92	0.08	0.68	11.9	11.92	11.9	100
1716846000	11.84	-0.1	-0.84	11.85	11.85	11.84	1600
1716586800	11.94	0	0.00	11.94	11.94	11.94	0
1716500400	11.94	-0.03	-0.25	11.94	11.94	11.94	0
1716414000	11.97	0.02	0.17	12	12	11.97	1200
1716327600	11.95	0.12	1.01	11.87	11.95	11.87	21628
1715982000	11.83	0.06	0.51	11.84	11.84	11.83	56240
1715895600	11.77	0.01	0.09	11.77	11.77	11.77	1
1715809200	11.76	0.03	0.26	11.75	11.76	11.75	4257
1715722800	11.73	0.03	0.26	11.73	11.75	11.73	6135
1715636400	11.7	-0.05	-0.43	11.69	11.7	11.69	100
1715377200	11.75	0.04	0.34	11.75	11.75	11.75	1902
1715290800	11.71	0.03	0.26	11.75	11.75	11.71	1800
1715204400	11.68	0.02	0.17	11.7	11.75	11.68	2700
1715118000	11.66	-0.04	-0.34	11.55	11.68	11.55	2700
1715031600	11.7	0.08	0.69	11.65	11.81	11.65	31778
1714772400	11.62	-0.13	-1.11	11.65	11.65	11.62	300
1714686000	11.75	-0.08	-0.68	11.75	11.75	11.75	1200
1714599600	11.83	-0.09	-0.76	11.85	11.85	11.83	104
1714513200	11.92	0.07	0.59	11.91	11.93	11.91	1400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA) Historical

Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP