Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.13 | -0.01 | -0.08 | 12.18 | 12.18 | 12.13 | 2439 |
| 1741300800 | 12.14 | -0.02 | -0.16 | 12.14 | 12.14 | 12.14 | 182 |
| 1741214400 | 12.16 | -0.06 | -0.49 | 11.85 | 12.16 | 11.85 | 124 |
| 1741128000 | 12.22 | -0.03 | -0.24 | 12.22 | 12.22 | 12.22 | 0 |
| 1741041600 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.25 | 6860 |
| 1740782400 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 0 |
| 1740696000 | 12.25 | 0.12 | 0.99 | 12.25 | 12.25 | 12.25 | 0 |
| 1740609600 | 12.13 | -0.02 | -0.16 | 12.13 | 12.13 | 12.13 | 0 |
| 1740523200 | 12.15 | -0.01 | -0.08 | 12.09 | 12.19 | 12.09 | 1100 |
| 1740436800 | 12.16 | 0.03 | 0.25 | 12.19 | 12.2 | 12.16 | 1400 |
| 1740177600 | 12.13 | -0.09 | -0.74 | 12.13 | 12.13 | 12.13 | 0 |
| 1740091200 | 12.22 | -0.08 | -0.65 | 12.22 | 12.22 | 12.22 | 0 |
| 1740004800 | 12.3 | 0.08 | 0.65 | 12.31 | 12.31 | 12.3 | 1200 |
| 1739918400 | 12.22 | 0.09 | 0.74 | 12.22 | 12.22 | 12.22 | 0 |
| 1739572800 | 12.13 | -0.19 | -1.54 | 12.13 | 12.13 | 12.13 | 0 |
| 1739486400 | 12.32 | -0.07 | -0.56 | 12.4 | 12.4 | 12.32 | 1100 |
| 1739400000 | 12.39 | 0.04 | 0.32 | 12.34 | 12.39 | 12.34 | 930 |
| 1739313600 | 12.35 | -0.1 | -0.80 | 12.4 | 12.4 | 12.35 | 3150 |
| 1739227200 | 12.45 | 0.09 | 0.73 | 12.4 | 12.45 | 12.4 | 882 |
| 1738968000 | 12.36 | 0.08 | 0.65 | 12.29 | 12.4 | 12.29 | 800 |
| 1738881600 | 12.28 | -0.05 | -0.41 | 12.27 | 12.32 | 12.27 | 4600 |
| 1738795200 | 12.33 | 0.06 | 0.49 | 11.91 | 12.33 | 11.91 | 5920 |
| 1738708800 | 12.27 | -0.14 | -1.13 | 12.33 | 12.33 | 12.27 | 7129 |
| 1738622400 | 12.41 | 0.02 | 0.16 | 12.45 | 12.47 | 12.27 | 19996 |
| 1738363200 | 12.39 | 0.05 | 0.41 | 12.38 | 12.42 | 12.38 | 7044 |
| 1738276800 | 12.34 | 0.06 | 0.49 | 12.34 | 12.34 | 12.32 | 1200 |
| 1738190400 | 12.28 | -0.01 | -0.08 | 12.34 | 12.34 | 12.28 | 172 |
| 1738104000 | 12.29 | 0.08 | 0.66 | 12.19 | 12.29 | 12.19 | 1186 |
| 1738017600 | 12.21 | -0.02 | -0.16 | 12.24 | 12.27 | 12.21 | 8036 |
| 1737758400 | 12.23 | 0.05 | 0.41 | 12.23 | 12.23 | 12.23 | 0 |
| 1737672000 | 12.18 | -0.05 | -0.41 | 12.18 | 12.18 | 12.18 | 0 |
| 1737585600 | 12.23 | 0.07 | 0.58 | 12.23 | 12.23 | 12.23 | 80 |
| 1737499200 | 12.16 | 0.09 | 0.75 | 12.24 | 12.24 | 12.16 | 5170 |
| 1737412800 | 12.07 | -0.22 | -1.79 | 12.31 | 12.33 | 12.07 | 1600 |
| 1737153600 | 12.29 | 0.04 | 0.33 | 12.29 | 12.33 | 12.29 | 2105 |
| 1737067200 | 12.25 | -0.05 | -0.41 | 12.22 | 12.33 | 12.22 | 6311 |
| 1736980800 | 12.3 | 0.19 | 1.57 | 12.3 | 12.3 | 12.3 | 672 |
| 1736894400 | 12.11 | -0.07 | -0.57 | 12.18 | 12.18 | 12.11 | 1600 |
| 1736808000 | 12.18 | 0.04 | 0.33 | 12.22 | 12.23 | 12.18 | 831 |
| 1736548800 | 12.14 | 0.03 | 0.25 | 12.2 | 12.21 | 12.14 | 1655 |
| 1736462400 | 12.11 | -0.02 | -0.16 | 12.11 | 12.11 | 12.11 | 33 |
| 1736376000 | 12.13 | 0.06 | 0.50 | 12.09 | 12.13 | 12.09 | 800 |
| 1736289600 | 12.07 | -0.01 | -0.08 | 12.09 | 12.09 | 12.07 | 110 |
| 1736203200 | 12.08 | -0.05 | -0.41 | 12.08 | 12.08 | 12.08 | 0 |
| 1735944000 | 12.13 | 0.01 | 0.08 | 12.12 | 12.13 | 12.12 | 700 |
| 1735857600 | 12.12 | 0.13 | 1.08 | 12.08 | 12.12 | 12.08 | 1032 |
| 1735684800 | 11.99 | 0.02 | 0.17 | 12.01 | 12.05 | 11.99 | 875 |
| 1735598400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735339200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735080000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1734993600 | 11.97 | 0.06 | 0.50 | 11.97 | 11.97 | 11.97 | 0 |
| 1734734400 | 11.91 | -0.11 | -0.92 | 11.94 | 11.94 | 11.91 | 18306 |
| 1734648000 | 12.02 | -0.1 | -0.83 | 12.02 | 12.02 | 12.02 | 56 |
| 1734561600 | 12.12 | 0.03 | 0.25 | 12.13 | 12.13 | 12.12 | 588 |
| 1734475200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1734388800 | 12.09 | -0.01 | -0.08 | 12.11 | 12.14 | 12.09 | 2300 |
| 1734129600 | 12.1 | -0.09 | -0.74 | 12.15 | 12.15 | 12.1 | 3859 |
| 1734043200 | 12.19 | 0.05 | 0.41 | 12.18 | 12.19 | 12.14 | 5990 |
| 1733956800 | 12.14 | -0.05 | -0.41 | 12.16 | 12.2 | 12.14 | 4080 |
| 1733870400 | 12.19 | -0.04 | -0.33 | 12.2 | 12.2 | 12.19 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
