HRAA

Horizons ReSolve Adaptiv... Historical Data

Company Name Etf Ticker Symbol Market Type
Horizons ReSolve Adaptive Asset Allocation ETF HRAA Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.05 -0.41% 12.06 15:59:56
Open Price Low Price High Price Close Price Prev Close
12.04 12.04 12.06 12.11
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 12.11 0.02 0.17% 11.98 12.11 11.98 355
Aug 12 2022 12.09 0.06 0.5% 11.98 12.09 11.98 525
Aug 11 2022 12.03 0.07 0.59% 11.90 12.03 11.90 1,100
Aug 10 2022 11.96 0.01 0.08% 11.92 11.96 11.89 5,575
Aug 09 2022 11.95 0.01 0.08% 11.94 11.95 11.89 9,200
Aug 08 2022 11.94 -0.07 -0.58% 11.97 11.97 11.88 24,131
Aug 05 2022 12.01 0.07 0.59% 11.96 12.01 11.96 800
Aug 04 2022 11.94 -0.10 -0.83% 11.95 11.98 11.94 6,687
Aug 03 2022 12.04 -0.03 -0.25% 12.13 12.13 12.00 12,985
Aug 02 2022 12.07 -0.04 -0.33% 12.05 12.07 12.05 19,674
Jul 29 2022 12.11 0.01 0.08% 12.05 12.11 12.05 1,250
Jul 28 2022 12.10 0.09 0.75% 12.00 12.10 11.99 3,500
Jul 27 2022 12.01 -0.02 -0.17% 12.01 12.01 11.98 5,700
Jul 26 2022 12.03 0.03 0.25% 12.03 12.03 12.03 0
Jul 25 2022 12.00 -0.07 -0.58% 12.07 12.07 11.95 2,920
Jul 22 2022 12.07 -0.07 -0.58% 12.04 12.07 11.99 2,366
Jul 21 2022 12.14 -0.02 -0.16% 12.13 12.14 12.13 401
Jul 20 2022 12.16 -0.02 -0.16% 12.13 12.16 12.13 11,802
Jul 19 2022 12.18 0.17 1.42% 12.14 12.18 12.13 1,917
Jul 18 2022 12.01 -0.01 -0.08% 12.10 12.25 12.01 2,873
See More Historical Prices »


Your Recent History
TSX
HRAA
Horizons R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now