Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons ReSolve Adaptive Asset Allocation ETF | HRAA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.72 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.72 | 11.72 | 11.72 | 11.74 |
HRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| Apr 22 2024 | 11.74 | -0.06 | -0.51% | 11.74 | 11.74 | 11.74 | 0 |
| Apr 19 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 29 |
| Apr 18 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 133 |
| Apr 17 2024 | 11.89 | 0.07 | 0.59% | 11.79 | 11.90 | 11.49 | 30,240 |
| Apr 16 2024 | 11.82 | 0.05 | 0.42% | 11.85 | 11.85 | 11.82 | 619 |
| Apr 15 2024 | 11.77 | 0.12 | 1.03% | 11.79 | 11.79 | 11.77 | 1,897 |
| Apr 12 2024 | 11.65 | -0.08 | -0.68% | 11.76 | 11.76 | 11.65 | 3,054 |
| Apr 11 2024 | 11.73 | 0.09 | 0.77% | 11.66 | 11.73 | 11.66 | 11,543 |
| Apr 10 2024 | 11.64 | -0.06 | -0.51% | 11.72 | 11.72 | 11.64 | 1,731 |
| Apr 09 2024 | 11.70 | -0.01 | -0.09% | 11.65 | 11.70 | 11.65 | 289 |
| Apr 08 2024 | 11.71 | 0.06 | 0.52% | 11.69 | 11.71 | 11.69 | 1,618 |
| Apr 05 2024 | 11.65 | -0.01 | -0.09% | 11.69 | 11.69 | 11.65 | 216 |
| Apr 04 2024 | 11.66 | -0.01 | -0.09% | 11.63 | 11.66 | 11.63 | 1,771 |
| Apr 03 2024 | 11.67 | 0.09 | 0.78% | 11.63 | 11.67 | 11.63 | 350 |
| Apr 02 2024 | 11.58 | 0.11 | 0.96% | 11.55 | 11.58 | 11.55 | 3,578 |
| Apr 01 2024 | 11.47 | 0.03 | 0.26% | 11.47 | 11.47 | 11.47 | 89 |
| Mar 28 2024 | 11.44 | -0.03 | -0.26% | 11.43 | 11.44 | 11.43 | 15,131 |
| Mar 27 2024 | 11.47 | -0.01 | -0.09% | 11.50 | 11.50 | 11.45 | 8,991 |
| Mar 26 2024 | 11.48 | 0.05 | 0.44% | 11.50 | 11.50 | 11.48 | 49,130 |
| Mar 25 2024 | 11.43 | -0.03 | -0.26% | 11.43 | 11.43 | 11.43 | 129 |
