News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 11.28 | 0.05 | 0.45 | 11.24 | 11.28 | 11.24 | 35870 |
| 1732660800 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.22 | 40284 |
| 1732574400 | 11.25 | 0.11 | 0.99 | 11.21 | 11.25 | 11.21 | 26118 |
| 1732315200 | 11.14 | 0.01 | 0.09 | 11.17 | 11.17 | 11.13 | 37325 |
| 1732228800 | 11.13 | -0.02 | -0.18 | 11.17 | 11.17 | 11.13 | 28195 |
| 1732142400 | 11.15 | -0.01 | -0.09 | 11.12 | 11.16 | 11.12 | 30422 |
| 1732056000 | 11.16 | 0.01 | 0.09 | 11.17 | 11.18 | 11.16 | 40150 |
| 1731969600 | 11.15 | 0.02 | 0.18 | 11.13 | 11.15 | 11.1 | 34302 |
| 1731710400 | 11.13 | 0.02 | 0.18 | 11.07 | 11.14 | 11.07 | 22622 |
| 1731624000 | 11.11 | 0 | 0.00 | 11.13 | 11.15 | 11.11 | 61304 |
| 1731537600 | 11.11 | -0.01 | -0.09 | 11.17 | 11.17 | 11.1 | 16987 |
| 1731451200 | 11.12 | -0.06 | -0.54 | 11.16 | 11.16 | 11.1 | 52355 |
| 1731364800 | 11.18 | -0.04 | -0.36 | 11.2 | 11.2 | 11.17 | 22905 |
| 1731105600 | 11.22 | 0.03 | 0.27 | 11.19 | 11.24 | 11.19 | 15403 |
| 1731019200 | 11.19 | 0.09 | 0.81 | 11.15 | 11.21 | 11.15 | 23016 |
| 1730932800 | 11.1 | -0.12 | -1.07 | 11.18 | 11.18 | 11.08 | 19745 |
| 1730846400 | 11.22 | 0.01 | 0.09 | 11.21 | 11.22 | 11.15 | 35900 |
| 1730760000 | 11.21 | 0.05 | 0.45 | 11.2 | 11.24 | 11.18 | 24246 |
| 1730497200 | 11.16 | -0.06 | -0.53 | 11.23 | 11.23 | 11.16 | 36719 |
| 1730410800 | 11.22 | -0.09 | -0.80 | 11.3 | 11.3 | 11.2 | 12576 |
| 1730324400 | 11.31 | -0.02 | -0.18 | 11.37 | 11.37 | 11.31 | 24584 |
| 1730238000 | 11.33 | 0 | 0.00 | 11.36 | 11.36 | 11.27 | 37843 |
| 1730151600 | 11.33 | -0.02 | -0.18 | 11.32 | 11.35 | 11.31 | 35600 |
| 1729892400 | 11.35 | 0.01 | 0.09 | 11.39 | 11.39 | 11.35 | 14888 |
| 1729806000 | 11.34 | 0.02 | 0.18 | 11.31 | 11.36 | 11.31 | 25358 |
| 1729719600 | 11.32 | -0.03 | -0.26 | 11.4 | 11.4 | 11.29 | 32456 |
| 1729633200 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.34 | 43629 |
| 1729546800 | 11.35 | -0.08 | -0.70 | 11.4 | 11.4 | 11.35 | 32771 |
| 1729287600 | 11.43 | 0.01 | 0.09 | 11.42 | 11.44 | 11.42 | 52058 |
| 1729201200 | 11.42 | -0.05 | -0.44 | 11.45 | 11.45 | 11.4 | 36404 |
| 1729114800 | 11.47 | 0.01 | 0.09 | 11.47 | 11.48 | 11.46 | 6107 |
| 1729028400 | 11.46 | 0.05 | 0.44 | 11.42 | 11.46 | 11.42 | 60900 |
| 1728682800 | 11.41 | -0.01 | -0.09 | 11.42 | 11.42 | 11.41 | 11303 |
| 1728596400 | 11.42 | 0.01 | 0.09 | 11.42 | 11.42 | 11.38 | 42632 |
| 1728510000 | 11.41 | -0.05 | -0.44 | 11.43 | 11.44 | 11.41 | 11582 |
| 1728423600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.46 | 11.42 | 20932 |
| 1728337200 | 11.45 | -0.04 | -0.35 | 11.46 | 11.46 | 11.44 | 12851 |
| 1728078000 | 11.49 | -0.11 | -0.95 | 11.57 | 11.57 | 11.49 | 77557 |
| 1727991600 | 11.6 | -0.04 | -0.34 | 11.64 | 11.64 | 11.59 | 30506 |
| 1727905200 | 11.64 | -0.04 | -0.34 | 11.71 | 11.71 | 11.62 | 8875 |
| 1727818800 | 11.68 | 0.04 | 0.34 | 11.65 | 11.7 | 11.65 | 13705 |
| 1727732400 | 11.64 | -0.03 | -0.26 | 11.65 | 11.67 | 11.64 | 27566 |
| 1727473200 | 11.67 | -0.05 | -0.43 | 11.68 | 11.68 | 11.65 | 61708 |
| 1727386800 | 11.72 | -0.01 | -0.09 | 11.75 | 11.75 | 11.7 | 39875 |
| 1727300400 | 11.73 | -0.02 | -0.17 | 11.75 | 11.75 | 11.73 | 44159 |
| 1727214000 | 11.75 | 0.01 | 0.09 | 11.74 | 11.76 | 11.73 | 147087 |
| 1727127600 | 11.74 | -0.02 | -0.17 | 11.75 | 11.75 | 11.71 | 70540 |
| 1726868400 | 11.76 | 0.01 | 0.09 | 11.76 | 11.76 | 11.73 | 51745 |
| 1726782000 | 11.75 | -0.01 | -0.09 | 11.75 | 11.76 | 11.74 | 132090 |
| 1726695600 | 11.76 | -0.03 | -0.25 | 11.85 | 11.85 | 11.76 | 36932 |
| 1726609200 | 11.79 | -0.01 | -0.08 | 11.82 | 11.82 | 11.78 | 40180 |
| 1726522800 | 11.8 | 0.01 | 0.08 | 11.86 | 11.86 | 11.78 | 38726 |
| 1726263600 | 11.79 | 0.02 | 0.17 | 11.8 | 11.8 | 11.78 | 43330 |
| 1726177200 | 11.77 | -0.01 | -0.08 | 11.79 | 11.79 | 11.75 | 25660 |
| 1726090800 | 11.78 | -0.01 | -0.08 | 11.77 | 11.8 | 11.76 | 46639 |
| 1726004400 | 11.79 | 0.03 | 0.26 | 11.76 | 11.79 | 11.76 | 33218 |
| 1725918000 | 11.76 | 0.01 | 0.09 | 11.73 | 11.76 | 11.73 | 101872 |
| 1725658800 | 11.75 | 0.03 | 0.26 | 11.72 | 11.76 | 11.72 | 9025 |
| 1725572400 | 11.72 | 0.03 | 0.26 | 11.7 | 11.73 | 11.7 | 11351 |
| 1725486000 | 11.69 | 0.02 | 0.17 | 11.675 | 11.7 | 11.67 | 16260 |
| 1725399600 | 11.67 | 0.05 | 0.43 | 11.68 | 11.68 | 11.65 | 86758 |
| 1725054000 | 11.62 | -0.1 | -0.85 | 11.66 | 11.66 | 11.62 | 10990 |
| 1724967600 | 11.72 | -0.02 | -0.17 | 11.74 | 11.74 | 11.7 | 45258 |
| 1724881200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 11167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
