Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.45 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 | 11.44 | 11.45 | 11.45 | 11.44 |
HPYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 11.44 | 7,700 |
| May 23 2024 | 11.44 | -0.03 | -0.26% | 11.44 | 11.44 | 11.43 | 21,173 |
| May 22 2024 | 11.47 | -0.02 | -0.17% | 11.47 | 11.47 | 11.46 | 5,086 |
| May 21 2024 | 11.49 | 0.01 | 0.09% | 11.485 | 11.49 | 11.48 | 1,522 |
| May 17 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 11.50 | 11.47 | 26,816 |
| May 16 2024 | 11.50 | -0.01 | -0.09% | 11.50 | 11.50 | 11.49 | 7,955 |
| May 15 2024 | 11.51 | 0.06 | 0.52% | 11.54 | 11.54 | 11.47 | 34,881 |
| May 14 2024 | 11.45 | 0.02 | 0.17% | 11.445 | 11.46 | 11.44 | 3,400 |
| May 13 2024 | 11.43 | 0.00 | 0.00% | 11.44 | 11.44 | 11.43 | 10,200 |
| May 10 2024 | 11.43 | -0.02 | -0.17% | 11.41 | 11.43 | 11.41 | 4,073 |
| May 09 2024 | 11.45 | 0.01 | 0.09% | 11.42 | 11.45 | 11.42 | 27,396 |
| May 08 2024 | 11.44 | 0.00 | 0.00% | 11.43 | 11.44 | 11.42 | 8,487 |
| May 07 2024 | 11.44 | 0.02 | 0.18% | 11.41 | 11.45 | 11.41 | 21,600 |
| May 06 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.42 | 11.41 | 3,408 |
| May 03 2024 | 11.41 | 0.04 | 0.35% | 11.40 | 11.41 | 11.40 | 2,800 |
| May 02 2024 | 11.37 | 0.03 | 0.26% | 11.345 | 11.37 | 11.345 | 6,600 |
| May 01 2024 | 11.34 | 0.05 | 0.44% | 11.30 | 11.35 | 11.30 | 52,650 |
| Apr 30 2024 | 11.29 | -0.04 | -0.35% | 11.31 | 11.32 | 11.29 | 6,309 |
| Apr 29 2024 | 11.33 | -0.03 | -0.26% | 11.34 | 11.34 | 11.31 | 5,625 |
| Apr 26 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
