ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLS HLS Therapeutics Inc

4.00
0.38 (10.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HLS Therapeutics Inc HLS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 10.50% 4.00 16:10:05
Open Price Low Price High Price Close Price Prev Close
3.67 3.67 4.00 4.00 3.62
more quote information »

HLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.033.523.7041,3830.000.00%
1 Month4.154.503.523.8619,997-0.15-3.61%
3 Months4.054.503.523.929,945-0.05-1.23%
6 Months5.095.383.343.9710,245-1.09-21.41%
1 Year6.597.123.345.0218,590-2.59-39.30%
3 Years20.2621.153.3410.5919,798-16.26-80.26%
5 Years15.0025.913.3414.9631,662-11.00-73.33%

HLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.62 0.01 0.28% 3.61 3.62 3.60 1,300
Mar 26 2024 3.61 -0.07 -1.90% 3.52 3.75 3.52 132,900
Mar 25 2024 3.68 -0.16 -4.17% 3.80 3.85 3.68 9,475
Mar 22 2024 3.84 -0.11 -2.78% 4.03 4.03 3.81 38,340
Mar 21 2024 3.95 0.00 0.00% 4.00 4.00 3.94 24,901
Mar 20 2024 3.95 -0.10 -2.47% 4.00 4.02 3.93 25,280
Mar 19 2024 4.05 0.03 0.75% 4.02 4.10 4.00 3,200
Mar 18 2024 4.02 0.02 0.50% 4.05 4.13 4.02 12,630
Mar 15 2024 4.00 0.01 0.25% 3.99 4.15 3.99 13,586
Mar 14 2024 3.99 -0.35 -8.06% 4.41 4.41 3.94 63,970
Mar 13 2024 4.34 0.06 1.40% 4.44 4.44 4.20 4,903
Mar 12 2024 4.28 0.07 1.66% 4.20 4.50 4.20 3,343
Mar 11 2024 4.21 0.00 0.00% 4.21 4.21 4.21 0
Mar 08 2024 4.21 -0.02 -0.47% 4.21 4.25 4.20 10,500
Mar 07 2024 4.23 0.02 0.48% 4.21 4.26 4.21 5,682
Mar 06 2024 4.21 -0.08 -1.86% 4.39 4.39 4.21 3,967
Mar 05 2024 4.29 0.12 2.88% 4.11 4.40 4.11 6,762
Mar 04 2024 4.17 -0.03 -0.71% 4.15 4.17 4.15 4,595
Mar 01 2024 4.20 0.02 0.48% 4.24 4.24 4.20 900
Feb 29 2024 4.18 0.18 4.50% 4.15 4.20 4.15 13,700
Feb 28 2024 4.00 0.02 0.50% 4.03 4.03 3.97 2,656
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock