Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HLS Therapeutics Inc | HLS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.67 | 3.67 | 4.00 | 4.00 | 3.62 |
HLS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.03 | 3.52 | 3.70 | 41,383 | 0.00 | 0.00% |
1 Month | 4.15 | 4.50 | 3.52 | 3.86 | 19,997 | -0.15 | -3.61% |
3 Months | 4.05 | 4.50 | 3.52 | 3.92 | 9,945 | -0.05 | -1.23% |
6 Months | 5.09 | 5.38 | 3.34 | 3.97 | 10,245 | -1.09 | -21.41% |
1 Year | 6.59 | 7.12 | 3.34 | 5.02 | 18,590 | -2.59 | -39.30% |
3 Years | 20.26 | 21.15 | 3.34 | 10.59 | 19,798 | -16.26 | -80.26% |
5 Years | 15.00 | 25.91 | 3.34 | 14.96 | 31,662 | -11.00 | -73.33% |
HLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.62 | 3.60 | 1,300 |
Mar 26 2024 | 3.61 | -0.07 | -1.90% | 3.52 | 3.75 | 3.52 | 132,900 |
Mar 25 2024 | 3.68 | -0.16 | -4.17% | 3.80 | 3.85 | 3.68 | 9,475 |
Mar 22 2024 | 3.84 | -0.11 | -2.78% | 4.03 | 4.03 | 3.81 | 38,340 |
Mar 21 2024 | 3.95 | 0.00 | 0.00% | 4.00 | 4.00 | 3.94 | 24,901 |
Mar 20 2024 | 3.95 | -0.10 | -2.47% | 4.00 | 4.02 | 3.93 | 25,280 |
Mar 19 2024 | 4.05 | 0.03 | 0.75% | 4.02 | 4.10 | 4.00 | 3,200 |
Mar 18 2024 | 4.02 | 0.02 | 0.50% | 4.05 | 4.13 | 4.02 | 12,630 |
Mar 15 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.15 | 3.99 | 13,586 |
Mar 14 2024 | 3.99 | -0.35 | -8.06% | 4.41 | 4.41 | 3.94 | 63,970 |
Mar 13 2024 | 4.34 | 0.06 | 1.40% | 4.44 | 4.44 | 4.20 | 4,903 |
Mar 12 2024 | 4.28 | 0.07 | 1.66% | 4.20 | 4.50 | 4.20 | 3,343 |
Mar 11 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
Mar 08 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.25 | 4.20 | 10,500 |
Mar 07 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.26 | 4.21 | 5,682 |
Mar 06 2024 | 4.21 | -0.08 | -1.86% | 4.39 | 4.39 | 4.21 | 3,967 |
Mar 05 2024 | 4.29 | 0.12 | 2.88% | 4.11 | 4.40 | 4.11 | 6,762 |
Mar 04 2024 | 4.17 | -0.03 | -0.71% | 4.15 | 4.17 | 4.15 | 4,595 |
Mar 01 2024 | 4.20 | 0.02 | 0.48% | 4.24 | 4.24 | 4.20 | 900 |
Feb 29 2024 | 4.18 | 0.18 | 4.50% | 4.15 | 4.20 | 4.15 | 13,700 |
Feb 28 2024 | 4.00 | 0.02 | 0.50% | 4.03 | 4.03 | 3.97 | 2,656 |