Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
High Liner Foods Inc (HLF)
High Liner Foods Inc (HLF) Historical

HLF High Liner Foods Inc

12.88

-0.03 (-0.23%)

Last Updated: 10:54:20

Delayed by 15 minutes

HLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	12.91	-0.06	-0.46%	13.07	13.07	12.81	10,428
Sep 18 2024	12.97	-0.21	-1.59%	13.04	13.14	12.94	13,120
Sep 17 2024	13.18	0.09	0.69%	13.07	13.29	13.03	15,273
Sep 16 2024	13.09	-0.01	-0.08%	13.15	13.24	13.08	12,293
Sep 13 2024	13.10	-0.01	-0.08%	13.27	13.27	13.10	12,592
Sep 12 2024	13.11	-0.16	-1.21%	13.33	13.33	13.11	4,967
Sep 11 2024	13.27	0.02	0.15%	13.30	13.37	13.27	6,535
Sep 10 2024	13.25	0.15	1.15%	13.04	13.27	13.04	9,280
Sep 09 2024	13.10	-0.13	-0.98%	13.37	13.37	13.10	93,676
Sep 06 2024	13.23	-0.23	-1.71%	13.40	13.42	13.20	14,630
Sep 05 2024	13.46	0.08	0.60%	13.38	13.46	13.27	8,019
Sep 04 2024	13.38	-0.01	-0.07%	13.35	13.46	13.32	7,934
Sep 03 2024	13.39	-0.01	-0.07%	13.40	13.44	13.21	13,908
Aug 30 2024	13.40	-0.15	-1.11%	13.65	13.65	13.30	8,592
Aug 29 2024	13.55	0.03	0.22%	13.54	13.57	13.50	7,266
Aug 28 2024	13.52	0.06	0.45%	13.55	13.61	13.50	4,705
Aug 27 2024	13.46	-0.05	-0.37%	13.51	13.51	13.39	7,119
Aug 26 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Aug 23 2024	13.51	0.12	0.90%	13.35	13.54	13.35	4,600
Aug 22 2024	13.39	-0.05	-0.37%	13.34	13.40	13.25	11,030
Aug 21 2024	13.44	-0.03	-0.22%	13.48	13.59	13.40	7,700
Aug 20 2024	13.47	0.04	0.30%	13.31	13.50	13.31	4,831
Aug 19 2024	13.43	0.08	0.60%	13.37	13.52	13.34	11,616
Aug 16 2024	13.35	0.05	0.38%	13.32	13.36	13.24	18,172
Aug 15 2024	13.30	0.16	1.22%	13.14	13.30	13.14	9,151
Aug 14 2024	13.14	-0.05	-0.38%	13.14	13.28	13.05	5,381
Aug 13 2024	13.19	0.07	0.53%	13.12	13.30	13.12	10,719
Aug 12 2024	13.12	-0.25	-1.87%	13.43	13.43	13.11	11,066
Aug 09 2024	13.37	-0.10	-0.74%	13.44	13.44	13.37	8,677
Aug 08 2024	13.47	0.43	3.30%	13.09	13.65	13.09	23,587
Aug 07 2024	13.04	-0.01	-0.08%	13.03	13.09	13.00	5,269
Aug 06 2024	13.05	-0.15	-1.14%	13.20	13.36	13.05	10,148
Aug 02 2024	13.20	-0.04	-0.30%	13.20	13.43	13.12	5,937
Aug 01 2024	13.24	0.03	0.23%	13.30	13.39	13.22	7,502
Jul 31 2024	13.21	-0.22	-1.64%	13.43	13.54	13.21	13,235
Jul 30 2024	13.43	-0.05	-0.37%	13.34	13.45	13.34	2,960
Jul 29 2024	13.48	0.11	0.82%	13.49	13.50	13.37	4,492
Jul 26 2024	13.37	-0.07	-0.52%	13.42	13.42	13.34	1,900
Jul 25 2024	13.44	0.01	0.07%	13.49	13.50	13.41	2,272
Jul 24 2024	13.43	-0.01	-0.07%	13.51	13.55	13.43	6,720
Jul 23 2024	13.44	-0.11	-0.81%	13.46	13.55	13.41	12,835
Jul 22 2024	13.55	-0.37	-2.66%	13.34	13.57	13.24	9,741
Jul 19 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
Jul 18 2024	13.92	0.03	0.22%	13.83	13.92	13.79	5,284
Jul 17 2024	13.89	0.25	1.83%	13.66	13.89	13.64	5,725
Jul 16 2024	13.64	0.11	0.81%	13.34	13.69	13.34	3,100
Jul 15 2024	13.53	0.14	1.05%	13.39	13.61	13.39	8,607
Jul 12 2024	13.39	-0.07	-0.52%	13.53	13.57	13.39	6,626
Jul 11 2024	13.46	0.15	1.13%	13.35	13.54	13.30	8,136
Jul 10 2024	13.31	-0.07	-0.52%	13.40	13.50	13.31	7,854
Jul 09 2024	13.38	0.05	0.38%	13.35	13.49	13.34	13,405
Jul 08 2024	13.33	0.02	0.15%	13.29	13.35	13.21	3,284
Jul 05 2024	13.31	-0.04	-0.30%	13.49	13.50	13.27	6,641
Jul 04 2024	13.35	0.01	0.07%	13.36	13.38	13.34	2,821
Jul 03 2024	13.34	-0.05	-0.37%	13.39	13.45	13.30	21,575
Jul 02 2024	13.39	0.00	0.00%	13.41	13.50	13.30	12,083
Jun 28 2024	13.39	0.01	0.07%	13.36	13.45	13.36	8,300
Jun 27 2024	13.38	0.34	2.61%	13.32	13.40	13.15	14,202
Jun 26 2024	13.04	-0.08	-0.61%	13.13	13.14	13.02	10,728
Jun 25 2024	13.12	-0.12	-0.91%	13.17	13.22	13.05	12,959
Jun 24 2024	13.24	0.10	0.76%	13.25	13.27	13.18	5,829

High Liner Foods

Delayed Upgrade Clock