HLF

High Liner Foods Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
High Liner Foods Inc HLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.30 10:32:28
Open Price Low Price High Price Close Price Prev Close
13.30 13.30 13.30 13.30
more quote information »

HLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3313.4413.0513.2851,527-0.03-0.23%
1 Month13.0714.0012.9113.2937,8620.231.76%
3 Months13.4014.0312.9013.3627,524-0.10-0.75%
6 Months11.1614.0310.5012.7628,1752.1419.18%
1 Year6.3014.035.2610.1437,7717.00111.11%
3 Years10.5414.035.198.6665,8312.7626.19%
5 Years18.8527.625.1911.2760,707-5.55-29.44%

HLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 13.30 0.03 0.23% 13.21 13.35 13.21 8,774
Jun 18 2021 13.27 -0.01 -0.08% 13.21 13.35 13.16 121,367
Jun 17 2021 13.28 -0.02 -0.15% 13.25 13.32 13.05 49,798
Jun 16 2021 13.30 -0.04 -0.3% 13.32 13.33 13.25 71,376
Jun 15 2021 13.34 0.00 0.0% 13.33 13.44 13.31 6,321
Jun 14 2021 13.34 -0.02 -0.15% 13.43 13.47 13.34 26,985
Jun 11 2021 13.36 0.07 0.53% 13.30 13.54 13.27 15,310
Jun 10 2021 13.29 0.38 2.94% 13.00 13.32 12.99 97,291
Jun 09 2021 12.91 -0.34 -2.57% 13.25 13.37 12.91 25,871
Jun 08 2021 13.25 0.00 0.0% 13.25 13.31 13.24 55,368
Jun 07 2021 13.25 -0.07 -0.53% 13.30 13.31 13.24 58,798
Jun 04 2021 13.32 -0.02 -0.15% 13.26 13.34 13.26 11,653
Jun 03 2021 13.34 0.02 0.15% 13.36 13.38 13.25 24,743
Jun 02 2021 13.32 0.04 0.3% 13.30 13.43 13.23 39,130
Jun 01 2021 13.28 -0.02 -0.15% 13.30 13.39 13.20 16,657
May 31 2021 13.30 0.00 0.0% 13.11 13.30 13.00 6,310
May 28 2021 13.30 -0.12 -0.89% 13.45 13.45 13.23 21,330
May 27 2021 13.42 0.20 1.51% 13.66 13.80 13.35 9,115
May 26 2021 13.22 0.00 0.0% 13.22 13.22 13.22 0
May 25 2021 13.22 0.03 0.23% 13.07 13.47 13.07 65,987
See More Historical Prices »


Your Recent History
TSX
HLF
High Liner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.