Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
High Liner Foods Inc | HLF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.16 | 13.16 | 13.35 | 13.29 | 13.16 |
HLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.18 | 13.35 | 13.00 | 13.08 | 6,834 | 0.11 | 0.83% |
1 Month | 13.57 | 13.57 | 12.90 | 13.20 | 11,042 | -0.28 | -2.06% |
3 Months | 11.77 | 13.70 | 11.56 | 12.83 | 11,760 | 1.52 | 12.91% |
6 Months | 10.48 | 13.70 | 10.12 | 11.47 | 20,200 | 2.81 | 26.81% |
1 Year | 14.55 | 15.25 | 10.12 | 11.97 | 17,590 | -1.26 | -8.66% |
3 Years | 13.42 | 15.87 | 10.12 | 13.00 | 19,923 | -0.13 | -0.97% |
5 Years | 7.98 | 15.87 | 5.19 | 10.45 | 34,384 | 5.31 | 66.54% |
HLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
Apr 25 2024 | 13.16 | 0.03 | 0.23% | 13.18 | 13.26 | 13.16 | 4,010 |
Apr 24 2024 | 13.13 | 0.09 | 0.69% | 13.23 | 13.24 | 13.13 | 6,324 |
Apr 23 2024 | 13.04 | -0.12 | -0.91% | 13.14 | 13.25 | 13.00 | 13,811 |
Apr 22 2024 | 13.16 | 0.16 | 1.23% | 13.10 | 13.22 | 13.08 | 4,723 |
Apr 19 2024 | 13.00 | -0.07 | -0.54% | 13.18 | 13.20 | 13.00 | 5,300 |
Apr 18 2024 | 13.07 | 0.01 | 0.08% | 13.01 | 13.20 | 13.00 | 8,227 |
Apr 17 2024 | 13.06 | -0.04 | -0.31% | 13.12 | 13.15 | 13.06 | 3,725 |
Apr 16 2024 | 13.10 | 0.00 | 0.00% | 13.11 | 13.20 | 13.10 | 15,565 |
Apr 15 2024 | 13.10 | 0.00 | 0.00% | 13.12 | 13.13 | 13.10 | 6,103 |
Apr 12 2024 | 13.10 | -0.15 | -1.13% | 13.25 | 13.25 | 13.10 | 6,668 |
Apr 11 2024 | 13.25 | -0.03 | -0.23% | 13.24 | 13.25 | 13.10 | 5,586 |
Apr 10 2024 | 13.28 | -0.07 | -0.52% | 13.36 | 13.39 | 13.00 | 16,990 |
Apr 09 2024 | 13.35 | -0.02 | -0.15% | 13.39 | 13.50 | 13.34 | 8,000 |
Apr 08 2024 | 13.37 | -0.08 | -0.59% | 13.32 | 13.54 | 13.14 | 16,431 |
Apr 05 2024 | 13.45 | 0.24 | 1.82% | 13.23 | 13.53 | 13.23 | 9,336 |
Apr 04 2024 | 13.21 | 0.17 | 1.30% | 13.06 | 13.28 | 12.95 | 30,612 |
Apr 03 2024 | 13.04 | -0.14 | -1.06% | 13.19 | 13.20 | 12.90 | 14,229 |
Apr 02 2024 | 13.18 | -0.13 | -0.98% | 13.35 | 13.35 | 13.11 | 13,522 |
Apr 01 2024 | 13.31 | -0.24 | -1.77% | 13.57 | 13.57 | 13.25 | 20,640 |
Mar 28 2024 | 13.55 | 0.26 | 1.96% | 13.25 | 13.70 | 13.23 | 19,007 |
Mar 27 2024 | 13.29 | 0.53 | 4.15% | 12.80 | 13.33 | 12.80 | 13,649 |