ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Horizons Active Emerging Markets Bond ETF

Horizons Active Emerging Markets Bond ETF (HEMB)

8.02
0.00
(0.00%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728008.0200.008.028.028.020
17394864008.0200.008.028.028.020
17394000008.0200.008.028.028.020
17393136008.0200.008.028.028.020
17392272008.0200.008.028.028.020
17389680008.0200.008.028.028.020
17388816008.0200.008.028.028.020
17387952008.0200.008.028.028.020
17387088008.0200.008.028.028.020
17386224008.0200.008.028.028.020
17383632008.0200.008.028.028.020
17382768008.0200.008.028.028.020
17381904008.0200.008.028.028.020
17381040008.0200.008.028.028.020
17380176008.0200.008.028.028.020
17377584008.0200.008.028.028.020
17376720008.0200.008.028.028.020
17375856008.0200.008.028.028.020
17374992008.0200.008.028.028.020
17374128008.0200.008.028.028.020
17371536008.0200.008.028.028.020
17370672008.0200.008.028.028.020
17369808008.0200.008.028.028.020
17368944008.0200.008.028.028.020
17368080008.0200.008.028.028.020
17365488008.0200.008.028.028.020
17364624008.0200.008.028.028.020
17363760008.0200.008.028.028.020
17362896008.0200.008.028.028.020
17362032008.0200.008.028.028.020
17359440008.0200.008.028.028.020
17358576008.0200.008.028.028.020
17356848008.0200.008.028.028.020
17355984008.0200.008.028.028.020
17353392008.0200.008.028.028.020
17350800008.0200.008.028.028.020
17349936008.0200.008.028.028.020
17347344008.0200.008.028.028.020
17346480008.0200.008.028.028.020
17345616008.0200.008.028.028.020
17344752008.0200.008.028.028.020
17343888008.0200.008.028.028.020
17341296008.0200.008.028.028.020
17340432008.0200.008.028.028.020
17339568008.0200.008.028.028.020
17338704008.0200.008.028.028.020
17337840008.0200.008.028.028.020
17335248008.0200.008.028.028.020
17334384008.0200.008.028.028.020
17333520008.0200.008.028.028.020
17332656008.0200.008.028.028.020
17331792008.0200.008.028.028.020
17329200008.0200.008.028.028.020
17328336008.0200.008.028.028.020
17327472008.0200.008.028.028.020
17326608008.0200.008.028.028.020
17325744008.0200.008.028.028.020
17323152008.0200.008.028.028.020
17322288008.0200.008.028.028.020
17321424008.0200.008.028.028.020
17320560008.0200.008.028.028.020
17319696008.0200.008.028.028.020