Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 25.63 | 0.01 | 0.04 | 25.63 | 25.63 | 25.63 | 605 |
| 1734993600 | 25.62 | -0.12 | -0.47 | 25.88 | 25.88 | 25.56 | 7896 |
| 1734734400 | 25.74 | 0.4 | 1.58 | 25.7 | 25.74 | 25.7 | 250 |
| 1734648000 | 25.34 | -0.45 | -1.74 | 25.49 | 25.49 | 25.34 | 342 |
| 1734561600 | 25.79 | -0.66 | -2.50 | 26.09 | 26.09 | 25.79 | 2002 |
| 1734475200 | 26.45 | 0.14 | 0.53 | 26.42 | 26.46 | 26.42 | 418 |
| 1734388800 | 26.31 | -0.08 | -0.30 | 26.21 | 26.6 | 26.21 | 4978 |
| 1734129600 | 26.39 | -0.15 | -0.57 | 26.4 | 26.4 | 26.32 | 2143 |
| 1734043200 | 26.54 | -0.07 | -0.26 | 26.63 | 26.63 | 26.54 | 3782 |
| 1733956800 | 26.61 | 0.02 | 0.08 | 26.59 | 26.61 | 26.59 | 900 |
| 1733870400 | 26.59 | -0.2 | -0.75 | 26.65 | 26.67 | 26.59 | 2410 |
| 1733784000 | 26.79 | -0.1 | -0.37 | 26.7 | 26.8 | 26.67 | 543 |
| 1733524800 | 26.89 | -0.23 | -0.85 | 27 | 27 | 26.89 | 6779 |
| 1733438400 | 27.12 | -0.03 | -0.11 | 27.12 | 27.12 | 27.12 | 50 |
| 1733352000 | 27.15 | -0.03 | -0.11 | 27.18 | 27.19 | 27.15 | 1133 |
| 1733265600 | 27.18 | 0.04 | 0.15 | 27.35 | 27.35 | 27.18 | 1702 |
| 1733179200 | 27.14 | -0.27 | -0.99 | 27.14 | 27.14 | 27.14 | 380 |
| 1732920000 | 27.41 | 0.24 | 0.88 | 27.33 | 27.41 | 27.33 | 700 |
| 1732833600 | 27.17 | 0.21 | 0.78 | 27.17 | 27.17 | 27.17 | 46 |
| 1732747200 | 26.96 | 0.08 | 0.30 | 26.95 | 26.96 | 26.94 | 985 |
| 1732660800 | 26.88 | -0.29 | -1.07 | 26.75 | 26.88 | 26.71 | 647 |
| 1732574400 | 27.17 | 0.32 | 1.19 | 27.17 | 27.17 | 27.17 | 96 |
| 1732315200 | 26.85 | -0.11 | -0.41 | 27.04 | 27.04 | 26.85 | 900 |
| 1732228800 | 26.96 | 0.1 | 0.37 | 26.97 | 27.11 | 26.96 | 2803 |
| 1732142400 | 26.86 | -0.11 | -0.41 | 26.88 | 26.88 | 26.86 | 5756 |
| 1732056000 | 26.97 | -0.06 | -0.22 | 26.98 | 26.98 | 26.93 | 1500 |
| 1731969600 | 27.03 | 0.08 | 0.30 | 26.92 | 27.03 | 26.92 | 800 |
| 1731710400 | 26.95 | 0.03 | 0.11 | 26.87 | 26.95 | 26.87 | 245 |
| 1731624000 | 26.92 | 0 | 0.00 | 27.04 | 27.04 | 26.92 | 154 |
| 1731537600 | 26.92 | -0.09 | -0.33 | 26.8 | 26.92 | 26.8 | 2203 |
| 1731451200 | 27.01 | -0.06 | -0.22 | 27.01 | 27.01 | 27.01 | 56 |
| 1731364800 | 27.07 | -0.03 | -0.11 | 27.29 | 27.29 | 27.07 | 263 |
| 1731105600 | 27.1 | -0.22 | -0.81 | 27.1 | 27.1 | 27.1 | 70 |
| 1731019200 | 27.32 | 0.27 | 1.00 | 27.35 | 27.35 | 27.32 | 142 |
| 1730932800 | 27.05 | -0.18 | -0.66 | 26.95 | 27.05 | 26.8 | 983 |
| 1730846400 | 27.23 | 0.14 | 0.52 | 27.04 | 27.23 | 27.04 | 100 |
| 1730760000 | 27.09 | 0.21 | 0.78 | 27.09 | 27.09 | 27.09 | 2 |
| 1730497200 | 26.88 | -0.4 | -1.47 | 27.2 | 27.2 | 26.88 | 382 |
| 1730410800 | 27.28 | -0.31 | -1.12 | 27.43 | 27.46 | 27.28 | 3783 |
| 1730324400 | 27.59 | -0.09 | -0.33 | 27.6 | 27.6 | 27.59 | 100 |
| 1730238000 | 27.68 | -0.26 | -0.93 | 27.78 | 27.8 | 27.63 | 1237 |
| 1730151600 | 27.94 | 0.12 | 0.43 | 28.11 | 28.14 | 27.94 | 500 |
| 1729892400 | 27.82 | -0.3 | -1.07 | 27.92 | 27.92 | 27.82 | 344 |
| 1729806000 | 28.12 | -0.08 | -0.28 | 28.12 | 28.12 | 28.12 | 10 |
| 1729719600 | 28.2 | -0.12 | -0.42 | 28.53 | 28.53 | 28.2 | 930 |
| 1729633200 | 28.32 | 0.21 | 0.75 | 28.19 | 28.32 | 28.16 | 483 |
| 1729546800 | 28.11 | -0.38 | -1.33 | 28.2 | 28.2 | 28.11 | 1879 |
| 1729287600 | 28.49 | -0.11 | -0.38 | 28.49 | 28.49 | 28.49 | 65 |
| 1729201200 | 28.6 | -0.07 | -0.24 | 28.6 | 28.6 | 28.6 | 412 |
| 1729114800 | 28.67 | 0.24 | 0.84 | 28.67 | 28.67 | 28.67 | 252 |
| 1729028400 | 28.43 | 0.42 | 1.50 | 28.09 | 28.43 | 28.09 | 708 |
| 1728682800 | 28.01 | 0.14 | 0.50 | 28.07 | 28.09 | 27.99 | 3635 |
| 1728596400 | 27.87 | -0.32 | -1.14 | 28.04 | 28.04 | 27.82 | 4440 |
| 1728510000 | 28.19 | -0.01 | -0.04 | 28.16 | 28.19 | 28.16 | 1800 |
| 1728423600 | 28.2 | -0.17 | -0.60 | 28.23 | 28.25 | 28.18 | 617 |
| 1728337200 | 28.37 | -0.14 | -0.49 | 28.27 | 28.37 | 28.27 | 155 |
| 1728078000 | 28.51 | -0.1 | -0.35 | 28.84 | 28.84 | 28.51 | 100 |
| 1727991600 | 28.61 | -0.42 | -1.45 | 28.61 | 28.61 | 28.61 | 57 |
| 1727905200 | 29.03 | -0.3 | -1.02 | 29.18 | 29.18 | 29.03 | 727 |
| 1727818800 | 29.33 | -0.01 | -0.03 | 29.47 | 29.47 | 29.33 | 369 |
| 1727732400 | 29.34 | 0.13 | 0.45 | 29.26 | 29.34 | 29.26 | 821 |
| 1727473200 | 29.21 | -0.08 | -0.27 | 29.42 | 29.5 | 29.21 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
