Harvest Clean Energy ETF (HCLN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 8.71 | -0.02 | -0.23 | 8.75 | 8.75 | 8.7 | 782 |
| 1721252400 | 8.73 | -0.17 | -1.91 | 8.83 | 8.83 | 8.73 | 1533 |
| 1721166000 | 8.9 | 0.21 | 2.42 | 8.76 | 8.9 | 8.76 | 960 |
| 1721079600 | 8.69 | -0.29 | -3.23 | 8.75 | 8.75 | 8.69 | 1902 |
| 1720820400 | 8.98 | 0.16 | 1.81 | 8.95 | 9.01 | 8.95 | 10362 |
| 1720734000 | 8.82 | 0.25 | 2.92 | 8.7899999 | 8.82 | 8.7899999 | 368 |
| 1720647600 | 8.57 | 0.1 | 1.18 | 8.48 | 8.57 | 8.48 | 1248 |
| 1720561200 | 8.47 | -0.02 | -0.24 | 8.44 | 8.49 | 8.44 | 1926 |
| 1720474800 | 8.49 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 8.46 | 947 |
| 1720215600 | 8.53 | 0.03 | 0.35 | 8.55 | 8.58 | 8.53 | 873 |
| 1720129200 | 8.5 | 0.06 | 0.71 | 8.38 | 8.5 | 8.38 | 204 |
| 1720042800 | 8.44 | 0.2 | 2.43 | 8.44 | 8.44 | 8.3699999 | 5076 |
| 1719956400 | 8.24 | -0.05 | -0.60 | 8.24 | 8.28 | 8.2 | 3237 |
| 1719610800 | 8.2899999 | -0.24 | -2.81 | 8.48 | 8.48 | 8.27 | 21067 |
| 1719524400 | 8.53 | 0 | 0.00 | 8.5 | 8.55 | 8.42 | 4287 |
| 1719438000 | 8.53 | -0.02 | -0.23 | 8.53 | 8.53 | 8.5 | 1121 |
| 1719351600 | 8.55 | -0.14 | -1.61 | 8.6 | 8.6 | 8.5399999 | 2732 |
| 1719265200 | 8.69 | -0.01 | -0.11 | 8.7 | 8.7 | 8.69 | 1252 |
| 1719006000 | 8.7 | -0.07 | -0.80 | 8.75 | 8.75 | 8.67 | 1735 |
| 1718919600 | 8.77 | -0.11 | -1.24 | 8.78 | 8.78 | 8.77 | 2182 |
| 1718833200 | 8.88 | -0.11 | -1.22 | 8.86 | 8.88 | 8.86 | 1187 |
| 1718746800 | 8.99 | 0.06 | 0.67 | 8.98 | 8.99 | 8.98 | 321 |
| 1718660400 | 8.93 | -0.11 | -1.22 | 9 | 9 | 8.8699999 | 8818 |
| 1718401200 | 9.0399999 | -0.19 | -2.06 | 9.1199999 | 9.14 | 9.03 | 7083 |
| 1718314800 | 9.23 | -0.12 | -1.28 | 9.35 | 9.35 | 9.2 | 374 |
| 1718228400 | 9.35 | 0.04 | 0.43 | 9.43 | 9.44 | 9.34 | 800 |
| 1718142000 | 9.31 | -0.09 | -0.96 | 9.32 | 9.32 | 9.28 | 1419 |
| 1718055600 | 9.4 | 0.11 | 1.18 | 9.38 | 9.4 | 9.38 | 1005 |
| 1717796400 | 9.2899999 | -0.17 | -1.80 | 9.38 | 9.38 | 9.2899999 | 1648 |
| 1717710000 | 9.46 | -0.18 | -1.87 | 9.49 | 9.49 | 9.46 | 623 |
| 1717623600 | 9.64 | 0.12 | 1.26 | 9.59 | 9.64 | 9.59 | 10840 |
| 1717537200 | 9.52 | -0.07 | -0.73 | 9.52 | 9.52 | 9.52 | 23 |
| 1717450800 | 9.59 | 0.01 | 0.10 | 9.61 | 9.61 | 9.59 | 345 |
| 1717191600 | 9.58 | 0.01 | 0.10 | 9.53 | 9.58 | 9.52 | 7093 |
| 1717105200 | 9.57 | 0.22 | 2.35 | 9.5 | 9.57 | 9.5 | 1361 |
| 1717018800 | 9.35 | -0.04 | -0.43 | 9.3 | 9.36 | 9.3 | 1815 |
| 1716932400 | 9.39 | -0.02 | -0.21 | 9.41 | 9.44 | 9.39 | 10751 |
| 1716846000 | 9.41 | 0.13 | 1.40 | 9.35 | 9.41 | 9.35 | 1180 |
| 1716586800 | 9.28 | 0.16 | 1.75 | 9.11 | 9.28 | 9.11 | 2000 |
| 1716500400 | 9.1199999 | -0.19 | -2.04 | 9.19 | 9.19 | 9.1 | 1225 |
| 1716414000 | 9.31 | 0.39 | 4.37 | 9 | 9.35 | 9 | 2939 |
| 1716327600 | 8.92 | 0.02 | 0.22 | 8.93 | 8.93 | 8.84 | 2336 |
| 1715982000 | 8.9 | -0.17 | -1.87 | 9.02 | 9.02 | 8.89 | 534 |
| 1715895600 | 9.07 | -0.01 | -0.11 | 9.03 | 9.07 | 9.03 | 709 |
| 1715809200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 36 |
| 1715722800 | 9.08 | 0.19 | 2.14 | 9.07 | 9.08 | 9.07 | 4239 |
| 1715636400 | 8.89 | 0.08 | 0.91 | 8.9 | 8.9 | 8.89 | 332 |
| 1715377200 | 8.81 | -0.07 | -0.79 | 8.9 | 8.92 | 8.81 | 3583 |
| 1715290800 | 8.88 | 0.13 | 1.49 | 8.85 | 8.88 | 8.85 | 1921 |
| 1715204400 | 8.75 | -0.13 | -1.46 | 8.75 | 8.75 | 8.75 | 339 |
| 1715118000 | 8.88 | 0.07 | 0.79 | 8.88 | 8.88 | 8.88 | 83 |
| 1715031600 | 8.81 | 0.07 | 0.80 | 8.8 | 8.81 | 8.8 | 842 |
| 1714772400 | 8.74 | 0.21 | 2.46 | 8.61 | 8.76 | 8.61 | 907 |
| 1714686000 | 8.53 | 0.18 | 2.16 | 8.42 | 8.53 | 8.42 | 3412 |
| 1714599600 | 8.35 | 0.03 | 0.36 | 8.33 | 8.49 | 8.33 | 1310 |
| 1714513200 | 8.32 | -0.12 | -1.42 | 8.43 | 8.43 | 8.31 | 599 |
| 1714426800 | 8.44 | 0.11 | 1.32 | 8.34 | 8.45 | 8.34 | 2370 |
| 1714167600 | 8.33 | 0.11 | 1.34 | 8.35 | 8.35 | 8.33 | 100 |
| 1714081200 | 8.22 | -0.11 | -1.32 | 8.2 | 8.22 | 8.2 | 1620 |
| 1713994800 | 8.33 | 0.03 | 0.36 | 8.33 | 8.33 | 8.33 | 1690 |
| 1713908400 | 8.3 | 0.11 | 1.34 | 8.3 | 8.3 | 8.3 | 114 |
| 1713822000 | 8.19 | 0.04 | 0.49 | 8.11 | 8.2 | 8.11 | 3376 |
| 1713562800 | 8.15 | -0.06 | -0.73 | 8.16 | 8.16 | 8.15 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
