Register for real-time alerts, custom portfolio, and market movers
HAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.11 | 7.11 | 901 |
| May 30 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 4,000 |
| May 29 2024 | 7.13 | -0.04 | -0.56% | 7.13 | 7.13 | 7.13 | 0 |
| May 28 2024 | 7.17 | 0.00 | 0.00% | 7.15 | 7.18 | 7.15 | 1,200 |
| May 27 2024 | 7.17 | -0.02 | -0.28% | 7.17 | 7.20 | 7.17 | 14,605 |
| May 24 2024 | 7.19 | 0.02 | 0.28% | 7.18 | 7.19 | 7.18 | 407 |
| May 23 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.15 | 2,627 |
| May 22 2024 | 7.19 | -0.03 | -0.42% | 7.20 | 7.20 | 7.18 | 500 |
| May 21 2024 | 7.22 | 0.02 | 0.28% | 7.22 | 7.22 | 7.22 | 400 |
| May 17 2024 | 7.20 | -0.02 | -0.28% | 7.21 | 7.21 | 7.20 | 900 |
| May 16 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.22 | 7.21 | 500 |
| May 15 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.21 | 7.19 | 301 |
| May 14 2024 | 7.17 | 0.00 | 0.00% | 7.12 | 7.17 | 7.12 | 1,533 |
| May 13 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.17 | 7.17 | 700 |
| May 10 2024 | 7.18 | -0.01 | -0.14% | 7.17 | 7.18 | 7.15 | 520 |
| May 09 2024 | 7.19 | 0.01 | 0.14% | 7.20 | 7.22 | 7.19 | 10,561 |
| May 08 2024 | 7.18 | -0.01 | -0.14% | 7.27 | 7.27 | 7.18 | 670 |
| May 07 2024 | 7.19 | 0.02 | 0.28% | 7.17 | 7.19 | 7.17 | 200 |
| May 06 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.17 | 7.15 | 200 |
| May 03 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.14 | 7.11 | 2,000 |
| May 02 2024 | 7.14 | 0.06 | 0.85% | 7.10 | 7.14 | 7.10 | 10,515 |
| May 01 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 200 |
| Apr 30 2024 | 7.08 | -0.02 | -0.28% | 7.11 | 7.12 | 7.08 | 4,460 |
| Apr 29 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.10 | 7.08 | 606 |
| Apr 26 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| Apr 25 2024 | 7.11 | -0.04 | -0.56% | 7.13 | 7.13 | 7.11 | 206 |
| Apr 24 2024 | 7.15 | -0.01 | -0.14% | 7.12 | 7.16 | 7.12 | 6,800 |
| Apr 23 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.17 | 7.14 | 9,400 |
| Apr 22 2024 | 7.16 | 0.03 | 0.42% | 7.17 | 7.17 | 7.15 | 13,900 |
| Apr 19 2024 | 7.13 | 0.01 | 0.14% | 7.15 | 7.15 | 7.12 | 2,300 |
| Apr 18 2024 | 7.12 | 0.01 | 0.14% | 7.14 | 7.14 | 7.10 | 500 |
| Apr 17 2024 | 7.11 | -0.02 | -0.28% | 7.14 | 7.14 | 7.11 | 4,711 |
| Apr 16 2024 | 7.13 | -0.02 | -0.28% | 7.14 | 7.14 | 7.13 | 1,128 |
| Apr 15 2024 | 7.15 | -0.03 | -0.42% | 7.16 | 7.16 | 7.15 | 800 |
| Apr 12 2024 | 7.18 | 0.01 | 0.14% | 7.19 | 7.21 | 7.18 | 1,500 |
| Apr 11 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.18 | 7.16 | 2,300 |
| Apr 10 2024 | 7.18 | -0.07 | -0.97% | 7.21 | 7.21 | 7.18 | 3,701 |
| Apr 09 2024 | 7.25 | 0.03 | 0.42% | 7.24 | 7.25 | 7.24 | 1,000 |
| Apr 08 2024 | 7.22 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 1,193 |
| Apr 05 2024 | 7.21 | -0.06 | -0.83% | 7.40 | 7.40 | 7.20 | 30,629 |
| Apr 04 2024 | 7.27 | 0.04 | 0.55% | 7.25 | 7.27 | 7.25 | 4,900 |
| Apr 03 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.23 | 7.23 | 10,050 |
| Apr 02 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.23 | 3,000 |
| Apr 01 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 7.25 | 300 |
| Mar 28 2024 | 7.26 | -0.01 | -0.14% | 7.28 | 7.28 | 7.26 | 200 |
| Mar 27 2024 | 7.27 | -0.01 | -0.14% | 7.34 | 7.34 | 7.27 | 8,642 |
| Mar 26 2024 | 7.28 | 0.02 | 0.28% | 7.26 | 7.30 | 7.26 | 2,500 |
| Mar 25 2024 | 7.26 | -0.03 | -0.41% | 7.26 | 7.29 | 7.26 | 4,435 |
| Mar 22 2024 | 7.29 | 0.03 | 0.41% | 7.29 | 7.29 | 7.29 | 0 |
| Mar 21 2024 | 7.26 | 0.00 | 0.00% | 7.29 | 7.29 | 7.25 | 610 |
| Mar 20 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 900 |
| Mar 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Mar 18 2024 | 7.25 | 0.02 | 0.28% | 7.25 | 7.25 | 7.25 | 200 |
| Mar 15 2024 | 7.23 | -0.01 | -0.14% | 7.25 | 7.25 | 7.23 | 200 |
| Mar 14 2024 | 7.24 | -0.05 | -0.69% | 7.26 | 7.26 | 7.24 | 400 |
| Mar 13 2024 | 7.29 | 0.03 | 0.41% | 7.28 | 7.29 | 7.28 | 3,200 |
| Mar 12 2024 | 7.26 | -0.02 | -0.27% | 7.28 | 7.28 | 7.24 | 535 |
| Mar 11 2024 | 7.28 | -0.01 | -0.14% | 7.28 | 7.30 | 7.28 | 3,000 |
| Mar 08 2024 | 7.29 | 0.02 | 0.28% | 7.29 | 7.29 | 7.29 | 1,096 |
| Mar 07 2024 | 7.27 | 0.01 | 0.14% | 7.28 | 7.28 | 7.27 | 100 |
| Mar 06 2024 | 7.26 | 0.02 | 0.28% | 7.27 | 7.28 | 7.26 | 2,777 |
| Mar 05 2024 | 7.24 | 0.02 | 0.28% | 7.26 | 7.26 | 7.24 | 1,700 |
| Mar 04 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.24 | 7.20 | 2,700 |
