Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydro One Limited | H | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 37.80 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.74 | 37.27 | 37.97 | 37.80 | 37.75 |
H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.51 | 37.27 | 37.83 | 911,184 | -0.16 | -0.42% |
| 1 Month | 41.43 | 41.50 | 37.27 | 38.91 | 933,936 | -3.63 | -8.76% |
| 3 Months | 39.70 | 41.69 | 37.27 | 40.09 | 917,905 | -1.90 | -4.79% |
| 6 Months | 35.47 | 41.69 | 33.91 | 38.97 | 949,893 | 2.33 | 6.57% |
| 1 Year | 39.15 | 41.69 | 32.79 | 37.91 | 983,693 | -1.35 | -3.45% |
| 3 Years | 30.55 | 41.69 | 29.13 | 34.96 | 1,079,614 | 7.25 | 23.73% |
| 5 Years | 21.39 | 41.69 | 20.25 | 31.76 | 1,038,363 | 16.41 | 76.72% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| Apr 18 2024 | 37.75 | 0.06 | 0.16% | 37.78 | 37.95 | 37.52 | 1,196,919 |
| Apr 17 2024 | 37.69 | 0.09 | 0.24% | 37.50 | 37.74 | 37.29 | 652,541 |
| Apr 16 2024 | 37.60 | -0.40 | -1.05% | 37.98 | 38.01 | 37.50 | 835,196 |
| Apr 15 2024 | 38.00 | -0.08 | -0.21% | 38.25 | 38.27 | 37.68 | 1,148,639 |
| Apr 12 2024 | 38.08 | 0.04 | 0.11% | 37.96 | 38.51 | 37.77 | 722,627 |
| Apr 11 2024 | 38.04 | -0.36 | -0.94% | 38.47 | 38.51 | 37.90 | 887,715 |
| Apr 10 2024 | 38.40 | -0.39 | -1.01% | 38.45 | 38.53 | 38.07 | 781,570 |
| Apr 09 2024 | 38.79 | -0.40 | -1.02% | 39.19 | 39.29 | 38.62 | 692,628 |
| Apr 08 2024 | 39.19 | -0.03 | -0.08% | 39.26 | 39.49 | 39.06 | 1,451,097 |
| Apr 05 2024 | 39.22 | 0.10 | 0.26% | 39.00 | 39.30 | 38.81 | 600,113 |
| Apr 04 2024 | 39.12 | 0.15 | 0.38% | 38.88 | 39.18 | 38.66 | 1,047,144 |
| Apr 03 2024 | 38.97 | -0.03 | -0.08% | 38.95 | 39.19 | 38.90 | 646,460 |
| Apr 02 2024 | 39.00 | -0.13 | -0.33% | 38.87 | 39.20 | 38.73 | 544,560 |
| Apr 01 2024 | 39.13 | -0.37 | -0.94% | 39.58 | 39.58 | 38.77 | 1,055,715 |
| Mar 28 2024 | 39.50 | -0.10 | -0.25% | 39.55 | 39.67 | 39.02 | 1,413,971 |
| Mar 27 2024 | 39.60 | -0.22 | -0.55% | 39.90 | 40.12 | 39.30 | 1,546,643 |
| Mar 26 2024 | 39.82 | -0.52 | -1.29% | 40.30 | 40.32 | 39.76 | 1,193,340 |
| Mar 25 2024 | 40.34 | -0.37 | -0.91% | 40.53 | 40.74 | 40.22 | 806,000 |
| Mar 22 2024 | 40.71 | -0.54 | -1.31% | 41.43 | 41.50 | 40.68 | 521,912 |
| Mar 21 2024 | 41.25 | 0.22 | 0.54% | 41.01 | 41.48 | 40.95 | 799,741 |
| Mar 20 2024 | 41.03 | 0.40 | 0.98% | 40.58 | 41.13 | 40.56 | 520,976 |
