ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      0.00%
      US Tech 100
      20,014.00
      0.02%
      Dow Jones
      43,239.50
      0.00%
      Brent Oil
      72.745
      -0.90%
      Bitcoin
      81,178.63
      -4.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. GWR Global Water Resources Inc (GWR)

      7. GWR Global Water Resources Inc (GWR) Historical

      GWR Global Water Resources Inc

      GWR Global Water Resources Inc (GWR)

      GWR Group Limited
      17.84
      0.00
      (0.00%)
      Closed February 28 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.8417.8417.8400CS
      40017.8417.8417.8400CS
      120017.8417.8417.8400CS
      260017.8417.8417.8400CS
      520017.8417.8417.8400CS
      156-1.99-10.035300050419.8321.3514.712218.52837733CS
      2600.945.5621301775116.925.751331218.28164874CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174069600017.8400.0017.8417.8417.840
      174060960017.8400.0017.8417.8417.840
      174052320017.8400.0017.8417.8417.840
      174043680017.8400.0017.8417.8417.840
      174017760017.8400.0017.8417.8417.840
      174009120017.8400.0017.8417.8417.840
      174000480017.8400.0017.8417.8417.840
      173991840017.8400.0017.8417.8417.840
      173957280017.8400.0017.8417.8417.840
      173948640017.8400.0017.8417.8417.840
      173940000017.8400.0017.8417.8417.840
      173931360017.8400.0017.8417.8417.840
      173922720017.8400.0017.8417.8417.840
      173896800017.8400.0017.8417.8417.840
      173888160017.8400.0017.8417.8417.840
      173879520017.8400.0017.8417.8417.840
      173870880017.8400.0017.8417.8417.840
      173862240017.8400.0017.8417.8417.840
      173836320017.8400.0017.8417.8417.840
      173827680017.8400.0017.8417.8417.840
      173819040017.8400.0017.8417.8417.840
      173810400017.8400.0017.8417.8417.840
      173801760017.8400.0017.8417.8417.840
      173775840017.8400.0017.8417.8417.840
      173767200017.8400.0017.8417.8417.840
      173758560017.8400.0017.8417.8417.840
      173749920017.8400.0017.8417.8417.840
      173741280017.8400.0017.8417.8417.840
      173715360017.8400.0017.8417.8417.840
      173706720017.8400.0017.8417.8417.840
      173698080017.8400.0017.8417.8417.840
      173689440017.8400.0017.8417.8417.840
      173680800017.8400.0017.8417.8417.840
      173654880017.8400.0017.8417.8417.840
      173646240017.8400.0017.8417.8417.840
      173637600017.8400.0017.8417.8417.840
      173628960017.8400.0017.8417.8417.840
      173620320017.8400.0017.8417.8417.840
      173594400017.8400.0017.8417.8417.840
      173585760017.8400.0017.8417.8417.840
      173568480017.8400.0017.8417.8417.840
      173559840017.8400.0017.8417.8417.840
      173533920017.8400.0017.8417.8417.840
      173508000017.8400.0017.8417.8417.840
      173499360017.8400.0017.8417.8417.840
      173473440017.8400.0017.8417.8417.840
      173464800017.8400.0017.8417.8417.840
      173456160017.8400.0017.8417.8417.840
      173447520017.8400.0017.8417.8417.840
      173438880017.8400.0017.8417.8417.840
      173412960017.8400.0017.8417.8417.840
      173404320017.8400.0017.8417.8417.840
      173395680017.8400.0017.8417.8417.840
      173387040017.8400.0017.8417.8417.840
      173378400017.8400.0017.8417.8417.840
      173352480017.8400.0017.8417.8417.840
      173343840017.8400.0017.8417.8417.840
      173335200017.8400.0017.8417.8417.840
      173326560017.8400.0017.8417.8417.840
      173317920017.8400.0017.8417.8417.840
      173292000017.8400.0017.8417.8417.840
      173283360017.8400.0017.8417.8417.840

      Your Recent History

      TSX
      GWR
      GWR Global Water Resources
      BIT
      ESAU
      Esautomotion
      EU
      PACAJ
      Reg Provence Alpes Cote ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads