Register to chat with like-minded investors on our interactive forums.
GWO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.19 | -0.24 | -0.59% | 40.20 | 40.23 | 39.86 | 934,450 |
| Apr 24 2024 | 40.43 | 0.16 | 0.40% | 40.28 | 40.56 | 40.16 | 2,355,709 |
| Apr 23 2024 | 40.27 | 0.09 | 0.22% | 40.18 | 40.44 | 40.11 | 1,041,259 |
| Apr 22 2024 | 40.18 | -0.08 | -0.20% | 40.22 | 40.63 | 40.15 | 1,999,491 |
| Apr 19 2024 | 40.26 | -0.04 | -0.10% | 40.22 | 40.51 | 40.09 | 987,649 |
| Apr 18 2024 | 40.30 | 0.23 | 0.57% | 40.09 | 40.51 | 40.06 | 611,090 |
| Apr 17 2024 | 40.07 | -0.26 | -0.64% | 40.37 | 40.39 | 39.76 | 1,315,084 |
| Apr 16 2024 | 40.33 | 0.11 | 0.27% | 40.10 | 40.40 | 39.92 | 961,762 |
| Apr 15 2024 | 40.22 | -0.14 | -0.35% | 40.42 | 40.93 | 40.07 | 1,769,651 |
| Apr 12 2024 | 40.36 | -0.13 | -0.32% | 40.46 | 40.65 | 39.83 | 1,438,604 |
| Apr 11 2024 | 40.49 | -0.49 | -1.20% | 40.95 | 40.95 | 40.43 | 1,299,356 |
| Apr 10 2024 | 40.98 | -0.54 | -1.30% | 41.40 | 41.42 | 40.40 | 1,830,259 |
| Apr 09 2024 | 41.52 | -0.63 | -1.49% | 42.19 | 42.35 | 41.40 | 751,971 |
| Apr 08 2024 | 42.15 | -0.26 | -0.61% | 42.44 | 42.44 | 42.01 | 400,618 |
| Apr 05 2024 | 42.41 | 0.22 | 0.52% | 42.21 | 42.65 | 42.14 | 367,593 |
| Apr 04 2024 | 42.19 | -0.37 | -0.87% | 42.75 | 42.85 | 41.95 | 1,546,144 |
| Apr 03 2024 | 42.56 | -0.70 | -1.62% | 43.20 | 43.40 | 42.52 | 726,802 |
| Apr 02 2024 | 43.26 | -0.04 | -0.09% | 43.15 | 43.40 | 42.98 | 621,449 |
| Apr 01 2024 | 43.30 | -0.02 | -0.05% | 43.20 | 43.42 | 42.99 | 2,490,524 |
| Mar 28 2024 | 43.32 | 0.40 | 0.93% | 42.92 | 43.53 | 42.92 | 1,640,755 |
| Mar 27 2024 | 42.92 | 0.14 | 0.33% | 42.87 | 43.12 | 42.63 | 2,430,714 |
| Mar 26 2024 | 42.78 | 0.40 | 0.94% | 42.42 | 42.87 | 42.24 | 2,195,988 |
| Mar 25 2024 | 42.38 | -0.59 | -1.37% | 42.85 | 42.94 | 42.37 | 3,119,477 |
| Mar 22 2024 | 42.97 | -0.38 | -0.88% | 43.39 | 43.51 | 42.86 | 2,281,370 |
| Mar 21 2024 | 43.35 | -0.02 | -0.05% | 43.50 | 43.67 | 43.32 | 2,837,945 |
| Mar 20 2024 | 43.37 | 0.20 | 0.46% | 43.18 | 43.45 | 43.00 | 2,185,438 |
| Mar 19 2024 | 43.17 | 0.60 | 1.41% | 42.62 | 43.20 | 42.51 | 2,372,434 |
| Mar 18 2024 | 42.57 | 0.09 | 0.21% | 42.51 | 42.86 | 42.31 | 1,479,425 |
| Mar 15 2024 | 42.48 | -0.65 | -1.51% | 43.11 | 43.25 | 42.27 | 4,214,305 |
| Mar 14 2024 | 43.13 | 0.60 | 1.41% | 42.55 | 43.17 | 42.13 | 3,396,238 |
| Mar 13 2024 | 42.53 | 0.02 | 0.05% | 42.49 | 42.61 | 42.24 | 1,914,075 |
| Mar 12 2024 | 42.51 | -0.32 | -0.75% | 42.74 | 43.00 | 42.44 | 1,855,826 |
| Mar 11 2024 | 42.83 | -0.28 | -0.65% | 42.84 | 42.92 | 42.69 | 1,018,779 |
| Mar 08 2024 | 43.11 | -0.65 | -1.49% | 43.62 | 43.76 | 42.71 | 2,262,937 |
| Mar 07 2024 | 43.76 | 0.72 | 1.67% | 43.17 | 43.83 | 43.16 | 1,962,735 |
| Mar 06 2024 | 43.04 | 0.10 | 0.23% | 43.05 | 43.34 | 42.81 | 3,469,628 |
| Mar 05 2024 | 42.94 | 0.49 | 1.15% | 42.51 | 43.08 | 42.50 | 13,427,602 |
| Mar 04 2024 | 42.45 | 0.52 | 1.24% | 41.76 | 42.50 | 41.76 | 7,503,783 |
| Mar 01 2024 | 41.93 | 0.13 | 0.31% | 41.90 | 42.29 | 41.74 | 3,859,057 |
| Feb 29 2024 | 41.80 | -0.25 | -0.59% | 42.13 | 42.22 | 41.70 | 8,286,402 |
| Feb 28 2024 | 42.05 | -0.40 | -0.94% | 42.02 | 42.13 | 41.66 | 4,014,206 |
| Feb 27 2024 | 42.45 | 0.21 | 0.50% | 42.16 | 42.48 | 41.56 | 12,682,881 |
| Feb 26 2024 | 42.24 | -0.34 | -0.80% | 42.42 | 43.15 | 41.91 | 11,536,702 |
| Feb 23 2024 | 42.58 | -0.37 | -0.86% | 42.95 | 43.24 | 42.54 | 3,597,419 |
| Feb 22 2024 | 42.95 | 0.47 | 1.11% | 42.80 | 43.18 | 42.72 | 4,538,605 |
| Feb 21 2024 | 42.48 | 0.18 | 0.43% | 42.30 | 42.65 | 42.14 | 3,390,456 |
| Feb 20 2024 | 42.30 | 0.52 | 1.24% | 41.65 | 42.37 | 41.61 | 10,716,677 |
| Feb 16 2024 | 41.78 | 0.33 | 0.80% | 41.50 | 42.02 | 41.37 | 1,810,142 |
| Feb 15 2024 | 41.45 | -0.10 | -0.24% | 41.87 | 42.40 | 41.07 | 8,129,965 |
| Feb 14 2024 | 41.55 | -0.31 | -0.74% | 41.84 | 42.10 | 41.53 | 2,146,330 |
| Feb 13 2024 | 41.86 | -0.46 | -1.09% | 42.10 | 42.14 | 41.51 | 1,976,674 |
| Feb 12 2024 | 42.32 | -0.40 | -0.94% | 42.72 | 42.87 | 42.18 | 1,987,220 |
| Feb 09 2024 | 42.72 | -1.28 | -2.91% | 43.86 | 43.86 | 42.65 | 1,279,408 |
| Feb 08 2024 | 44.00 | -0.79 | -1.76% | 44.65 | 44.84 | 43.98 | 1,096,666 |
| Feb 07 2024 | 44.79 | 0.21 | 0.47% | 44.61 | 45.05 | 44.54 | 971,475 |
| Feb 06 2024 | 44.58 | 0.19 | 0.43% | 44.39 | 44.69 | 44.30 | 751,090 |
| Feb 05 2024 | 44.39 | -0.25 | -0.56% | 44.65 | 44.66 | 44.19 | 824,244 |
| Feb 02 2024 | 44.64 | 0.05 | 0.11% | 44.51 | 44.72 | 44.24 | 878,894 |
| Feb 01 2024 | 44.59 | -0.29 | -0.65% | 44.88 | 45.13 | 44.17 | 1,120,353 |
| Jan 31 2024 | 44.88 | -0.15 | -0.33% | 45.18 | 45.18 | 44.75 | 1,658,705 |
| Jan 30 2024 | 45.03 | 0.76 | 1.72% | 44.36 | 45.18 | 44.36 | 1,516,019 |
| Jan 29 2024 | 44.27 | -0.12 | -0.27% | 44.36 | 44.39 | 44.05 | 606,630 |
