Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GWO.PR.Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.08 | -0.03 | -0.17% | 18.10 | 18.10 | 18.08 | 508 |
| May 23 2024 | 18.11 | 0.01 | 0.06% | 18.18 | 18.20 | 18.11 | 2,300 |
| May 22 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.00 | 3,200 |
| May 21 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.10 | 18.00 | 1,100 |
| May 17 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.00 | 1,386 |
| May 16 2024 | 18.05 | 0.05 | 0.28% | 18.00 | 18.10 | 18.00 | 2,500 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.00 | 17.96 | 1,200 |
| May 14 2024 | 18.00 | 0.05 | 0.28% | 18.03 | 18.05 | 18.00 | 1,159 |
| May 13 2024 | 17.95 | 0.00 | 0.00% | 17.94 | 17.95 | 17.94 | 600 |
| May 10 2024 | 17.95 | 0.14 | 0.79% | 17.82 | 17.95 | 17.81 | 3,592 |
| May 09 2024 | 17.81 | -0.09 | -0.50% | 17.79 | 17.85 | 17.79 | 12,520 |
| May 08 2024 | 17.90 | -0.14 | -0.78% | 17.76 | 17.95 | 17.76 | 2,399 |
| May 07 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 110 |
| May 06 2024 | 18.04 | 0.11 | 0.61% | 17.91 | 18.04 | 17.90 | 3,020 |
| May 03 2024 | 17.93 | 0.39 | 2.22% | 17.79 | 17.93 | 17.70 | 9,340 |
| May 02 2024 | 17.54 | 0.04 | 0.23% | 17.40 | 17.54 | 17.35 | 1,000 |
| May 01 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.10 | 1,419 |
| Apr 30 2024 | 16.90 | -0.05 | -0.29% | 17.10 | 17.10 | 16.90 | 1,814 |
| Apr 29 2024 | 16.95 | 0.30 | 1.80% | 17.00 | 17.00 | 16.90 | 1,528 |
| Apr 26 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| Apr 25 2024 | 16.65 | 0.00 | 0.00% | 16.66 | 16.75 | 16.63 | 3,500 |
| Apr 24 2024 | 16.65 | -0.16 | -0.95% | 16.82 | 16.82 | 16.65 | 3,307 |
| Apr 23 2024 | 16.81 | -0.11 | -0.65% | 16.74 | 16.81 | 16.74 | 3,890 |
| Apr 22 2024 | 16.92 | 0.02 | 0.12% | 16.81 | 16.92 | 16.74 | 1,300 |
| Apr 19 2024 | 16.90 | -0.19 | -1.11% | 16.93 | 16.95 | 16.88 | 1,321 |
| Apr 18 2024 | 17.09 | 0.09 | 0.53% | 17.00 | 17.09 | 17.00 | 900 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.14 | 17.00 | 6,100 |
| Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 1,244 |
| Apr 15 2024 | 17.00 | -0.21 | -1.22% | 17.20 | 17.20 | 17.00 | 1,700 |
| Apr 12 2024 | 17.21 | -0.09 | -0.52% | 17.30 | 17.32 | 17.21 | 1,820 |
| Apr 11 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 27,900 |
| Apr 10 2024 | 17.25 | -0.25 | -1.43% | 18.02 | 18.02 | 17.25 | 4,700 |
| Apr 09 2024 | 17.50 | -0.10 | -0.57% | 17.70 | 17.70 | 17.50 | 956 |
| Apr 08 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 2,700 |
| Apr 05 2024 | 17.60 | 0.00 | 0.00% | 17.52 | 17.60 | 17.52 | 500 |
| Apr 04 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 200 |
| Apr 03 2024 | 17.66 | 0.00 | 0.00% | 17.61 | 17.66 | 17.61 | 400 |
| Apr 02 2024 | 17.66 | -0.04 | -0.23% | 17.66 | 17.66 | 17.66 | 460 |
| Apr 01 2024 | 17.70 | -0.20 | -1.12% | 17.61 | 17.70 | 17.60 | 1,000 |
| Mar 28 2024 | 17.90 | -0.11 | -0.61% | 17.80 | 17.90 | 17.60 | 1,311 |
| Mar 27 2024 | 18.01 | -0.04 | -0.22% | 17.70 | 18.01 | 17.68 | 3,295 |
| Mar 26 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 100 |
| Mar 25 2024 | 18.04 | 0.48 | 2.73% | 18.04 | 18.04 | 18.04 | 100 |
| Mar 22 2024 | 17.56 | -0.14 | -0.79% | 18.08 | 18.08 | 17.56 | 2,839 |
| Mar 21 2024 | 17.70 | -0.18 | -1.01% | 18.14 | 18.14 | 17.70 | 672 |
| Mar 20 2024 | 17.88 | 0.30 | 1.71% | 17.72 | 17.88 | 17.72 | 1,422 |
| Mar 19 2024 | 17.58 | -0.07 | -0.40% | 17.58 | 17.58 | 17.58 | 600 |
| Mar 18 2024 | 17.65 | -0.24 | -1.34% | 18.20 | 18.20 | 17.45 | 3,750 |
| Mar 15 2024 | 17.89 | 0.09 | 0.51% | 17.89 | 17.89 | 17.89 | 150 |
| Mar 14 2024 | 17.80 | -0.13 | -0.73% | 18.00 | 18.00 | 17.80 | 1,000 |
| Mar 13 2024 | 17.93 | 0.27 | 1.53% | 17.80 | 17.93 | 17.75 | 900 |
| Mar 12 2024 | 17.66 | -0.04 | -0.23% | 17.80 | 17.80 | 17.66 | 994 |
| Mar 11 2024 | 17.70 | -0.21 | -1.17% | 17.70 | 17.70 | 17.70 | 1,200 |
| Mar 08 2024 | 17.91 | 0.11 | 0.62% | 17.65 | 17.91 | 17.65 | 900 |
| Mar 07 2024 | 17.80 | -0.06 | -0.34% | 17.86 | 17.86 | 17.80 | 1,600 |
| Mar 06 2024 | 17.86 | 0.46 | 2.64% | 17.86 | 17.86 | 17.86 | 100 |
| Mar 05 2024 | 17.40 | 0.09 | 0.52% | 17.41 | 17.50 | 17.40 | 1,200 |
| Mar 04 2024 | 17.31 | -0.25 | -1.42% | 17.55 | 17.55 | 17.31 | 5,916 |
| Mar 01 2024 | 17.56 | -0.08 | -0.45% | 17.64 | 17.64 | 17.50 | 7,077 |
| Feb 29 2024 | 17.64 | 0.04 | 0.23% | 17.65 | 17.65 | 17.60 | 7,600 |
| Feb 28 2024 | 17.60 | -0.40 | -2.22% | 17.85 | 17.85 | 17.60 | 3,212 |
| Feb 27 2024 | 18.00 | 0.00 | 0.00% | 17.86 | 18.00 | 17.86 | 851 |
