Great West Lifeco Inc (GWO.PR.N)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 16.55 | 0.11 | 0.67 | 16.55 | 16.55 | 16.55 | 2207 |
| 1739486400 | 16.44 | -0.01 | -0.06 | 16.41 | 16.44 | 16.399999 | 1200 |
| 1739400000 | 16.45 | -0.03 | -0.18 | 16.5 | 16.5 | 16.41 | 5201 |
| 1739313600 | 16.48 | 0.05 | 0.30 | 16.5 | 16.5 | 16.45 | 1401 |
| 1739227200 | 16.43 | 0.04 | 0.24 | 16.379999 | 16.59 | 16.379999 | 4312 |
| 1738968000 | 16.39 | 0.04 | 0.24 | 16.39 | 16.5 | 16.379999 | 1300 |
| 1738881600 | 16.35 | -0.5 | -2.97 | 16.35 | 16.35 | 16.35 | 300 |
| 1738795200 | 16.85 | 0.15 | 0.90 | 16.5 | 16.85 | 16.5 | 3850 |
| 1738708800 | 16.7 | 0.48 | 2.96 | 16.21 | 16.7 | 16.21 | 3371 |
| 1738622400 | 16.219999 | -0.25 | -1.52 | 15.55 | 16.32 | 15.55 | 2055 |
| 1738363200 | 16.469999 | 0.12 | 0.73 | 16.35 | 16.55 | 16.35 | 5031 |
| 1738276800 | 16.35 | -0.14 | -0.85 | 16.45 | 16.45 | 16.35 | 3278 |
| 1738190400 | 16.489999 | -0.06 | -0.36 | 16.5 | 16.5 | 16.42 | 634 |
| 1738104000 | 16.55 | -0.01 | -0.06 | 16.61 | 16.62 | 16.51 | 8766 |
| 1738017600 | 16.559999 | 0.01 | 0.06 | 16.9 | 16.9 | 16.559999 | 7700 |
| 1737758400 | 16.55 | 0.14 | 0.85 | 16.399999 | 16.55 | 16.399999 | 2350 |
| 1737672000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737585600 | 16.41 | -0.44 | -2.61 | 16.86 | 16.88 | 16.41 | 15370 |
| 1737499200 | 16.85 | 0 | 0.00 | 16.9 | 16.9 | 16.85 | 600 |
| 1737412800 | 16.85 | -0.12 | -0.71 | 16.739999 | 16.85 | 16.739999 | 10300 |
| 1737153600 | 16.97 | 0.23 | 1.37 | 16.61 | 17.2 | 16.6 | 46998 |
| 1737067200 | 16.739999 | 0.06 | 0.36 | 16.69 | 16.75 | 16.69 | 24677 |
| 1736980800 | 16.68 | 0.06 | 0.36 | 16.62 | 16.68 | 16.62 | 54850 |
| 1736894400 | 16.62 | 0.27 | 1.65 | 16.36 | 16.79 | 16.36 | 301900 |
| 1736808000 | 16.35 | -0.15 | -0.91 | 16 | 16.35 | 16 | 3936 |
| 1736548800 | 16.5 | 0.16 | 0.98 | 16.5 | 16.59 | 16.5 | 3200 |
| 1736462400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1736376000 | 16.34 | 0.24 | 1.49 | 16.1 | 16.34 | 16.1 | 4156 |
| 1736289600 | 16.1 | 0.17 | 1.07 | 16.05 | 16.11 | 16.05 | 12600 |
| 1736203200 | 15.93 | 0.05 | 0.31 | 15.835 | 15.93 | 15.835 | 4309 |
| 1735944000 | 15.88 | 0.03 | 0.19 | 15.85 | 15.88 | 15.85 | 1292 |
| 1735857600 | 15.85 | 0 | 0.00 | 15.84 | 15.85 | 15.84 | 1400 |
| 1735684800 | 15.85 | 0.1 | 0.63 | 15.74 | 15.85 | 15.74 | 7184 |
| 1735598400 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.5 | 3107 |
| 1735339200 | 15.5 | 0.25 | 1.64 | 15.34 | 15.5 | 15.34 | 500 |
| 1735069200 | 15.25 | -0.05 | -0.33 | 15.2 | 15.25 | 15.2 | 2200 |
| 1734993600 | 15.3 | 0 | 0.00 | 14.94 | 15.3 | 14.94 | 4300 |
| 1734734400 | 15.3 | 0.18 | 1.19 | 15.28 | 15.3 | 15.28 | 2900 |
| 1734648000 | 15.12 | 0.08 | 0.53 | 15.21 | 15.21 | 15.12 | 8520 |
| 1734561600 | 15.04 | -0.27 | -1.76 | 15.04 | 15.04 | 15.04 | 1350 |
| 1734475200 | 15.31 | -0.23 | -1.48 | 15.41 | 15.5 | 15.31 | 1300 |
| 1734388800 | 15.54 | 0 | 0.00 | 15.27 | 15.54 | 15.27 | 4138 |
| 1734129600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1734043200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1733956800 | 15.54 | 0.03 | 0.19 | 15.59 | 15.6 | 15.54 | 1300 |
| 1733870400 | 15.51 | 0.05 | 0.32 | 15.49 | 15.51 | 15.47 | 20500 |
| 1733784000 | 15.46 | 0.05 | 0.32 | 15.48 | 15.48 | 15.44 | 4758 |
| 1733524800 | 15.41 | -0.07 | -0.45 | 15.41 | 15.41 | 15.41 | 3500 |
| 1733438400 | 15.48 | 0.1 | 0.65 | 15.41 | 15.48 | 15.38 | 21900 |
| 1733352000 | 15.38 | 0.12 | 0.79 | 15.35 | 15.38 | 15.35 | 1700 |
| 1733265600 | 15.26 | -0.19 | -1.23 | 15.24 | 15.26 | 15.24 | 712 |
| 1733179200 | 15.45 | 0.23 | 1.51 | 15.25 | 15.45 | 15.25 | 2600 |
| 1732920000 | 15.22 | 0.09 | 0.59 | 15.26 | 15.26 | 15.22 | 1900 |
| 1732833600 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1732747200 | 15.13 | -0.04 | -0.26 | 15.46 | 15.46 | 15.13 | 3200 |
| 1732660800 | 15.17 | -0.08 | -0.52 | 15.35 | 15.35 | 15.17 | 4027 |
| 1732574400 | 15.25 | 0.45 | 3.04 | 14.85 | 15.3 | 14.85 | 15155 |
| 1732315200 | 14.8 | 0.08 | 0.54 | 14.8 | 14.8 | 14.8 | 400 |
| 1732228800 | 14.72 | 0.03 | 0.20 | 14.8 | 14.85 | 14.72 | 7211 |
| 1732142400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1732056000 | 14.69 | 0.09 | 0.62 | 14.69 | 14.69 | 14.69 | 400 |
| 1731969600 | 14.6 | 0.09 | 0.62 | 14.54 | 14.6 | 14.54 | 69600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
