Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.N | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.53% | 14.90 | 12:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 14.98 |
GWO.PR.N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 90 |
| May 15 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| May 14 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| May 13 2024 | 14.98 | -0.25 | -1.64% | 14.94 | 14.98 | 14.90 | 2,200 |
| May 10 2024 | 15.23 | -0.07 | -0.46% | 15.23 | 15.23 | 15.23 | 100 |
| May 09 2024 | 15.30 | -0.03 | -0.20% | 15.31 | 15.31 | 15.30 | 1,148 |
| May 08 2024 | 15.33 | -0.14 | -0.90% | 15.33 | 15.33 | 15.33 | 900 |
| May 07 2024 | 15.47 | 0.12 | 0.78% | 15.35 | 15.47 | 15.35 | 1,100 |
| May 06 2024 | 15.35 | 0.47 | 3.16% | 15.28 | 15.35 | 15.28 | 1,200 |
| May 03 2024 | 14.88 | -0.41 | -2.68% | 15.30 | 15.30 | 14.88 | 248 |
| May 02 2024 | 15.29 | 0.33 | 2.21% | 14.80 | 15.34 | 14.80 | 64,627 |
| May 01 2024 | 14.96 | 0.23 | 1.56% | 14.74 | 14.96 | 14.74 | 71,193 |
| Apr 30 2024 | 14.73 | 0.03 | 0.20% | 14.65 | 14.73 | 14.60 | 6,979 |
| Apr 29 2024 | 14.70 | 0.31 | 2.15% | 14.47 | 14.70 | 14.47 | 8,100 |
| Apr 26 2024 | 14.39 | -0.16 | -1.10% | 14.39 | 14.39 | 14.39 | 1,800 |
| Apr 25 2024 | 14.55 | 0.13 | 0.90% | 14.38 | 14.55 | 14.38 | 2,500 |
| Apr 24 2024 | 14.42 | -0.21 | -1.44% | 14.42 | 14.42 | 14.42 | 149 |
| Apr 23 2024 | 14.63 | 0.14 | 0.97% | 14.41 | 14.63 | 14.41 | 900 |
| Apr 22 2024 | 14.49 | -0.06 | -0.41% | 14.48 | 14.49 | 14.48 | 2,800 |
| Apr 19 2024 | 14.55 | -0.10 | -0.68% | 14.50 | 14.55 | 14.50 | 5,676 |
| Apr 18 2024 | 14.65 | -0.04 | -0.27% | 14.69 | 14.80 | 14.57 | 6,408 |
| Apr 17 2024 | 14.69 | 0.18 | 1.24% | 14.69 | 14.69 | 14.69 | 100 |
