News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723585200 | 20.55 | 0.22 | 1.08 | 20.55 | 20.55 | 20.55 | 0 |
| 1723498800 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1723239600 | 20.31 | 0.08 | 0.40 | 20.31 | 20.31 | 20.31 | 2 |
| 1723153200 | 20.23 | 0.26 | 1.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1723066800 | 19.97 | -0.09 | -0.45 | 19.97 | 19.97 | 19.97 | 0 |
| 1722980400 | 20.06 | -0.34 | -1.67 | 20.06 | 20.06 | 20.06 | 0 |
| 1722634800 | 20.4 | -0.29 | -1.40 | 20.4 | 20.4 | 20.4 | 0 |
| 1722548400 | 20.69 | -0.16 | -0.77 | 20.69 | 20.69 | 20.69 | 0 |
| 1722462000 | 20.85 | 0.17 | 0.82 | 20.85 | 20.85 | 20.85 | 0 |
| 1722375600 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1722289200 | 20.69 | 0.05 | 0.24 | 20.69 | 20.69 | 20.69 | 0 |
| 1722030000 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 0 |
| 1721943600 | 20.49 | -0.04 | -0.19 | 20.49 | 20.49 | 20.49 | 0 |
| 1721857200 | 20.53 | -0.21 | -1.01 | 20.53 | 20.53 | 20.53 | 0 |
| 1721770800 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 60 |
| 1721684400 | 20.76 | 0.08 | 0.39 | 20.76 | 20.76 | 20.76 | 0 |
| 1721425200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1721338800 | 20.68 | -0.12 | -0.58 | 20.68 | 20.68 | 20.68 | 0 |
| 1721252400 | 20.8 | -0.09 | -0.43 | 20.8 | 20.8 | 20.8 | 4 |
| 1721166000 | 20.89 | 0.1 | 0.48 | 20.89 | 20.89 | 20.89 | 0 |
| 1721079600 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1720820400 | 20.76 | 0.09 | 0.44 | 20.76 | 20.76 | 20.76 | 0 |
| 1720734000 | 20.67 | 0.04 | 0.19 | 20.67 | 20.67 | 20.67 | 0 |
| 1720647600 | 20.63 | 0.16 | 0.78 | 20.63 | 20.63 | 20.63 | 0 |
| 1720561200 | 20.47 | -0.02 | -0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1720474800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1720215600 | 20.48 | 0.05 | 0.24 | 20.52 | 20.52 | 20.48 | 2900 |
| 1720129200 | 20.43 | 0.01 | 0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1720042800 | 20.42 | 0.12 | 0.59 | 20.42 | 20.42 | 20.42 | 0 |
| 1719956400 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1719610800 | 20.24 | -0.04 | -0.20 | 20.24 | 20.24 | 20.24 | 0 |
| 1719524400 | 20.28 | 0.02 | 0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1719438000 | 20.26 | 0.03 | 0.15 | 20.26 | 20.26 | 20.26 | 0 |
| 1719351600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1719265200 | 20.23 | 0.12 | 0.60 | 20.23 | 20.23 | 20.23 | 0 |
| 1719006000 | 20.11 | -0.11 | -0.54 | 20.11 | 20.11 | 20.11 | 5 |
| 1718919600 | 20.22 | -0.07 | -0.34 | 20.22 | 20.22 | 20.22 | 0 |
| 1718833200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 0 |
| 1718746800 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 19 |
| 1718660400 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 0 |
| 1718401200 | 20.18 | -0.04 | -0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1718314800 | 20.22 | -0.04 | -0.20 | 20.22 | 20.22 | 20.22 | 0 |
| 1718228400 | 20.26 | 0.13 | 0.65 | 20.26 | 20.26 | 20.26 | 0 |
| 1718142000 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.13 | 0 |
| 1718055600 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1717796400 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1717710000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
