ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

13.46
-0.47
(-3.37%)
Closed November 07 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-3.7195994277513.9814.113.3330414913.71220924CS
4-2.68-16.60470879816.1416.413.3329046214.41555515CS
12-0.91-6.3326374391114.3717.3813.3327330114.89759094CS
26-2.07-13.329040566615.5320.0913.3323957515.98586929CS
52-0.81-5.6762438682614.2720.0913.3330650516.04706518CS
156-45.9-77.324797843759.3667.3313.3334964724.49332114CS
260-43.41-76.331985229556.8767.3313.3336919132.17577142CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173093280013.46-0.47-3.3713.9914.113.41453178
173084640013.930.433.1913.4713.9513.4292823
173076000013.5-0.09-0.6613.5213.613.33371837
173049720013.59-0.11-0.8013.7613.7613.48294329
173041080013.7-0.24-1.7213.9413.9513.59320250
173032440013.94-0.09-0.6413.9814.0913.83241506
173023800014.03-0.36-2.5014.3814.3813.88316615
173015160014.390.181.2714.2914.5214.27237207
172989240014.210.050.3514.2214.4614.14271674
172980600014.16-0.01-0.0714.214.314.04174834
172971960014.170.060.4314.0814.2413.99239667
172963320014.11-0.36-2.4914.514.5614.06389031
172954680014.47-1.04-6.7114.8515.0614.36510061
172928760015.510.271.7715.3415.5815.31207786
172920120015.240.090.5915.1615.3515.02166104
172911480015.150.342.3014.9315.2614.84193809
172902840014.81-1.51-9.2515.615.614.79575859
172868280016.320.462.9015.8916.3415.87218692
172859640015.86-0.64-3.8816.1416.39999915.8206233
172851000016.500.0016.516.516.50
172842360016.5-0.15-0.9016.5516.7516.27163876
172833720016.6499990.321.9616.2716.716.2213595
172807800016.3299990.311.9416.32999916.516.149999170859
172799160016.02-0.45-2.7316.2316.2915.94123182
172790520016.469999-0.13-0.7816.4316.57999916.36108195
172781880016.6-0.34-2.0116.7516.9316.3215219
172773000016.94-0.2-1.1717.0617.2416.8277646
172747320017.141.157.1916.0417.3816.03630180
172738680015.991.349.1514.9416.0514.94467343
172730040014.65-0.1-0.6814.7214.814.37157976
172721400014.750.584.0914.4914.8914.49411304
172712760014.17-0.13-0.9114.314.313.98865814
172686840014.3-0.19-1.3114.4214.4914.191275778
172678200014.490.161.1214.6114.7214.34390625
172669560014.33-0.04-0.2814.3414.5914.25302512
172660920014.370.120.8414.3314.8114.32288354
172652280014.250.020.1414.2714.5514.25136820
172626360014.230.21.4314.1314.414.13185844
172617720014.030.060.4313.9714.1213.82153775
172609080013.97-0.09-0.6413.7414.0413.67161763
172600440014.0600.0014.0614.0614.060
172591800014.06-0.21-1.4714.1914.2113.96298854
172565880014.27-0.16-1.1114.4114.614.2135993
172557240014.43-0.64-4.2515.0715.0914.38228264
172548600015.07-0.71-4.5015.6315.7614.82258630
172539960015.780.020.1315.6716.2615.67198591
172505400015.760.342.2015.4815.915.37322358
172496760015.420.21.3115.1915.6715.1691613
172488120015.22-0.42-2.6915.5215.5715.271932
172479480015.64-0.04-0.2615.615.6715.3187884
172470840015.680.010.0615.7315.7915.5177835
172444920015.670.483.1615.3415.7215.33146097
172436280015.19-0.5-3.1915.6715.6715.15167942
172427640015.69-0.52-3.2116.2816.3415.54209429
172419000016.210.815.2615.3416.315.32316505
172410360015.40.74.7614.7115.4814.67277644
172384440014.70.110.7514.5114.8214.32193612
172375800014.590.443.1114.4814.6914.43150259
172367160014.15-0.21-1.4614.3714.5614.13142436
172358520014.360.251.7714.1314.5314.13226368
172349880014.110.020.1414.0914.1713.95189350
172323960014.09-0.25-1.7414.3214.3214.02171913
172315320014.340.271.9214.2314.4214.1171749
172306680014.07-0.56-3.8314.6415.0313.95291869

Your Recent History

Delayed Upgrade Clock