News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 75332 | 0.04505567 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 117683 | 0.05050745 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.03 | 130999 | 0.04960574 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.025 | 109340 | 0.04311224 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.01 | 213223 | 0.03364276 | CS |
| 156 | -1.75 | -97.7653631285 | 1.79 | 1.85 | 0.01 | 186812 | 0.34255662 | CS |
| 260 | -1.75 | -97.7653631285 | 1.79 | 1.85 | 0.01 | 186812 | 0.34255662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 45920 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7813 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103522 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18133 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 243000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4194 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31633 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1731451200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 163799 |
| 1731364800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 268913 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2342 |
| 1731019200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 42000 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 147100 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9800 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44500 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 83130 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215008 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68255 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 619404 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 88199 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 132416 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37670 |
| 1729633200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 124411 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 207306 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 137018 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 69400 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9800 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69265 |
| 1728682800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 352519 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27031 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15830 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18961 |
| 1728337200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 226500 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109690 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 163530 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 177000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73857 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 312809 |
| 1727473200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 322534 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 423160 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 95130 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 150788 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 292355 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 173025 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 84294 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30350 |
| 1726609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106762 |
| 1726522800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 300170 |
| 1726263600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 406927 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6700 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 93024 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13500 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44775 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 145000 |
| 1725572400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10032 |
| 1725486000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 76061 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3920 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 332967 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174666 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57355 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97133 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
