News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.12 | -15.763546798 | 32.48 | 34.98 | 26.6 | 1321009 | 32.58880848 | CS |
| 4 | 1.79 | 7.0003910833 | 25.57 | 34.98 | 24.45 | 1013605 | 29.51153339 | CS |
| 12 | 10.41 | 61.4159292035 | 16.95 | 34.98 | 16.12 | 1145610 | 26.67151513 | CS |
| 26 | 10.41 | 61.4159292035 | 16.95 | 34.98 | 11.9 | 839919 | 22.86827959 | CS |
| 52 | 17.59 | 180.040941658 | 9.77 | 34.98 | 9.14 | 851912 | 18.33489896 | CS |
| 156 | 11.65 | 74.1565881604 | 15.71 | 34.98 | 3.33 | 824448 | 11.37068396 | CS |
| 260 | 25.68 | 1528.57142857 | 1.68 | 46.7 | 1.57 | 765210 | 13.97597823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 27.36 | -5.16 | -15.87 | 30.18 | 30.39 | 26.6 | 2803821 |
| 1737758400 | 32.52 | -1.42 | -4.18 | 34.98 | 34.98 | 32.299999 | 1561300 |
| 1737672000 | 33.94 | 1.13 | 3.44 | 32.18 | 34.9 | 32.18 | 1858806 |
| 1737585600 | 32.81 | 1.56 | 4.99 | 31.84 | 33.03 | 31.5 | 1241444 |
| 1737499200 | 31.25 | 0.1 | 0.32 | 31.14 | 32.11 | 29.85 | 1175480 |
| 1737412800 | 31.15 | 1.21 | 4.04 | 32.479999 | 32.479999 | 30.64 | 768015 |
| 1737153600 | 29.94 | 1.17 | 4.07 | 29.79 | 31.28 | 29.28 | 1924364 |
| 1737067200 | 28.77 | 0.84 | 3.01 | 27.9 | 29.36 | 27.62 | 843895 |
| 1736980800 | 27.93 | 1.33 | 5.00 | 27.51 | 28.57 | 27.44 | 927516 |
| 1736894400 | 26.6 | 0.56 | 2.15 | 27.05 | 27.34 | 25.72 | 649967 |
| 1736808000 | 26.04 | -1.03 | -3.80 | 26 | 26.45 | 25.09 | 814657 |
| 1736548800 | 27.07 | 0.22 | 0.82 | 26.68 | 27.11 | 25.61 | 816560 |
| 1736462400 | 26.85 | -0.77 | -2.79 | 27.42 | 27.44 | 26.59 | 300491 |
| 1736376000 | 27.62 | -0.63 | -2.23 | 27.38 | 28.97 | 27 | 1282785 |
| 1736289600 | 28.25 | -1.58 | -5.30 | 29.45 | 29.96 | 27.5 | 744352 |
| 1736203200 | 29.83 | 0.39 | 1.32 | 29.2 | 31.49 | 29 | 1236874 |
| 1735944000 | 29.44 | 3.47 | 13.36 | 27.36 | 29.5 | 26.39 | 1025502 |
| 1735857600 | 25.97 | 0.98 | 3.92 | 25.86 | 26.17 | 24.65 | 940407 |
| 1735684800 | 24.99 | -0.02 | -0.08 | 25 | 25.53 | 24.45 | 445328 |
| 1735598400 | 25.01 | -1.27 | -4.83 | 25.57 | 26.27 | 24.59 | 700761 |
| 1735339200 | 26.28 | 0.01 | 0.04 | 26.09 | 27.18 | 25.88 | 602478 |
| 1735069200 | 26.27 | 0.6 | 2.34 | 26.61 | 26.64 | 25.52 | 523807 |
| 1734993600 | 25.67 | -0.06 | -0.23 | 25.2 | 26.57 | 25.08 | 817129 |
| 1734734400 | 25.73 | 0.98 | 3.96 | 24.52 | 26.9 | 24.52 | 2925241 |
| 1734648000 | 24.75 | -1.56 | -5.93 | 26.79 | 27.25 | 24.75 | 959134 |
| 1734561600 | 26.31 | -2.36 | -8.23 | 28.35 | 28.49 | 25.69 | 1214562 |
| 1734475200 | 28.67 | -0.89 | -3.01 | 29.76 | 30.43 | 28.53 | 988448 |
| 1734388800 | 29.56 | 0.6 | 2.07 | 29.75 | 30.71 | 28.96 | 1190019 |
| 1734129600 | 28.96 | 1.51 | 5.50 | 27.61 | 29.55 | 27.07 | 745955 |
| 1734043200 | 27.45 | 0.16 | 0.59 | 27.03 | 27.9 | 26.93 | 661451 |
| 1733956800 | 27.29 | 1.31 | 5.04 | 26.98 | 28.28 | 26.58 | 1062369 |
| 1733870400 | 25.98 | -0.74 | -2.77 | 26.83 | 28.35 | 25.21 | 1417572 |
| 1733784000 | 26.72 | -3.18 | -10.64 | 29.42 | 30.06 | 26.38 | 1226182 |
| 1733524800 | 29.9 | 2.25 | 8.14 | 27.9 | 30.43 | 27.55 | 1713912 |
| 1733438400 | 27.65 | -0.06 | -0.22 | 28.95 | 29.99 | 27.34 | 1431097 |
| 1733352000 | 27.71 | 1.63 | 6.25 | 26.36 | 27.78 | 26.22 | 1173314 |
| 1733265600 | 26.08 | 1.25 | 5.03 | 24.59 | 26.24 | 24.2 | 729528 |
| 1733179200 | 24.83 | -0.78 | -3.05 | 25.25 | 26.1 | 24.64 | 774626 |
| 1732920000 | 25.61 | 0.46 | 1.83 | 25.32 | 26.3 | 25.26 | 632058 |
| 1732833600 | 25.15 | 0.18 | 0.72 | 24.99 | 25.55 | 24.72 | 287592 |
| 1732747200 | 24.97 | 1.72 | 7.40 | 23.5 | 25 | 23.4 | 869682 |
| 1732660800 | 23.25 | -0.87 | -3.61 | 23.2 | 23.84 | 23.13 | 912049 |
| 1732574400 | 24.12 | 0.44 | 1.86 | 24.08 | 24.12 | 23.01 | 778644 |
| 1732315200 | 23.68 | -0.12 | -0.50 | 23.8 | 24.16 | 23.28 | 1332164 |
| 1732228800 | 23.8 | -0.42 | -1.73 | 26 | 26.31 | 23.74 | 2639450 |
| 1732142400 | 24.22 | -3.03 | -11.12 | 27.47 | 27.48 | 23.72 | 3884214 |
| 1732056000 | 27.25 | 0.88 | 3.34 | 25.99 | 28.29 | 25.74 | 1186911 |
| 1731969600 | 26.37 | 1.05 | 4.15 | 25.34 | 27.1 | 25.2 | 765354 |
| 1731710400 | 25.32 | 0.32 | 1.28 | 25.06 | 25.37 | 24.31 | 501321 |
| 1731624000 | 25 | -0.19 | -0.75 | 25.35 | 25.88 | 24.8 | 645764 |
| 1731537600 | 25.19 | -0.68 | -2.63 | 25.82 | 27.13 | 24.95 | 842795 |
| 1731451200 | 25.87 | -1.17 | -4.33 | 26.6 | 27.13 | 25.43 | 1262843 |
| 1731364800 | 27.04 | 1.37 | 5.34 | 27.25 | 28.84 | 26.2 | 1833394 |
| 1731105600 | 25.67 | 1.94 | 8.18 | 23.69 | 26.25 | 22.26 | 2164513 |
| 1731019200 | 23.73 | 3.06 | 14.80 | 20.54 | 24.2 | 19.96 | 2546572 |
| 1730932800 | 20.67 | 4.24 | 25.81 | 18.95 | 20.88 | 18.23 | 1895454 |
| 1730846400 | 16.43 | 0.18 | 1.11 | 16.59 | 16.88 | 16.34 | 342663 |
| 1730760000 | 16.25 | -0.77 | -4.52 | 16.95 | 16.95 | 16.12 | 561025 |
| 1730497200 | 17.02 | -1.07 | -5.91 | 18.07 | 18.44 | 16.92 | 829914 |
| 1730410800 | 18.09 | -0.67 | -3.57 | 18.49 | 18.5 | 17.41 | 758189 |
| 1730324400 | 18.76 | -0.54 | -2.80 | 18.88 | 18.97 | 18.46 | 391963 |
| 1730238000 | 19.3 | 0.64 | 3.43 | 19.2 | 19.63 | 19.02 | 857891 |
| 1730151600 | 18.66 | 0.59 | 3.27 | 18.63 | 19.25 | 18.39 | 742483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
