Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Canadian Focused Equity Fund (GCFE)
Guardian Canadian Focused Equity Fund (GCFE) Historical

GCFE Guardian Canadian Focused Equity Fund

24.18

0.00 (0.00%)

Last Updated: 11:55:54

Delayed by 15 minutes

GCFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.18	0.03	0.12%	24.15	24.18	24.15	500
Jun 13 2024	24.15	-0.20	-0.82%	24.15	24.15	24.15	20
Jun 12 2024	24.35	0.07	0.29%	24.35	24.35	24.35	0
Jun 11 2024	24.28	-0.02	-0.08%	24.28	24.28	24.28	0
Jun 10 2024	24.30	0.12	0.50%	24.30	24.30	24.30	0
Jun 07 2024	24.18	-0.22	-0.90%	24.18	24.18	24.18	0
Jun 06 2024	24.40	0.08	0.33%	24.40	24.40	24.40	0
Jun 05 2024	24.32	0.24	1.00%	24.32	24.32	24.32	0
Jun 04 2024	24.08	-0.12	-0.50%	24.04	24.08	24.04	800
Jun 03 2024	24.20	-0.10	-0.41%	24.20	24.20	24.20	0
May 31 2024	24.30	0.22	0.91%	24.16	24.30	24.16	100
May 30 2024	24.08	0.01	0.04%	24.08	24.08	24.08	0
May 29 2024	24.07	-0.40	-1.63%	24.07	24.07	24.07	0
May 28 2024	24.47	-0.15	-0.61%	24.47	24.47	24.47	0
May 27 2024	24.62	0.06	0.24%	24.62	24.62	24.62	0
May 24 2024	24.56	0.07	0.29%	24.56	24.56	24.56	0
May 23 2024	24.49	-0.13	-0.53%	24.49	24.49	24.49	0
May 22 2024	24.62	-0.15	-0.61%	24.62	24.62	24.62	0
May 21 2024	24.77	0.03	0.12%	24.77	24.77	24.77	0
May 17 2024	24.74	0.06	0.24%	24.74	24.74	24.74	0
May 16 2024	24.68	-0.04	-0.16%	24.68	24.68	24.68	0
May 15 2024	24.72	0.05	0.20%	24.72	24.72	24.72	0
May 14 2024	24.67	-0.04	-0.16%	24.67	24.67	24.67	0
May 13 2024	24.71	-0.06	-0.24%	24.71	24.71	24.71	0
May 10 2024	24.77	-0.04	-0.16%	24.77	24.77	24.77	0
May 09 2024	24.81	-0.11	-0.44%	24.81	24.81	24.81	0
May 08 2024	24.92	0.10	0.40%	24.92	24.92	24.92	0
May 07 2024	24.82	0.11	0.45%	24.82	24.82	24.82	0
May 06 2024	24.71	0.21	0.86%	24.71	24.71	24.71	0
May 03 2024	24.50	-0.10	-0.41%	24.50	24.50	24.50	0
May 02 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 01 2024	24.60	0.03	0.12%	24.60	24.60	24.60	0
Apr 30 2024	24.57	-0.25	-1.01%	24.68	24.68	24.57	100
Apr 29 2024	24.82	0.06	0.24%	24.82	24.82	24.82	0
Apr 26 2024	24.76	0.13	0.53%	24.76	24.76	24.76	0
Apr 25 2024	24.63	-0.06	-0.24%	24.63	24.63	24.63	0
Apr 24 2024	24.69	0.02	0.08%	24.69	24.69	24.69	0
Apr 23 2024	24.67	0.24	0.98%	24.67	24.67	24.67	0
Apr 22 2024	24.43	0.01	0.04%	24.43	24.43	24.43	0
Apr 19 2024	24.42	0.02	0.08%	24.42	24.42	24.42	0
Apr 18 2024	24.40	0.10	0.41%	24.40	24.40	24.40	0
Apr 17 2024	24.30	-0.01	-0.04%	24.30	24.30	24.30	0
Apr 16 2024	24.31	0.05	0.21%	24.31	24.31	24.31	0
Apr 15 2024	24.26	-0.15	-0.61%	24.26	24.26	24.26	0
Apr 12 2024	24.41	-0.18	-0.73%	24.41	24.41	24.41	0
Apr 11 2024	24.59	-0.15	-0.61%	24.66	24.66	24.59	320
Apr 10 2024	24.74	-0.01	-0.04%	24.74	24.74	24.74	0
Apr 09 2024	24.75	0.03	0.12%	24.75	24.75	24.75	0
Apr 08 2024	24.72	-0.05	-0.20%	24.85	24.85	24.72	755
Apr 05 2024	24.77	0.28	1.14%	24.77	24.77	24.77	0
Apr 04 2024	24.49	-0.19	-0.77%	24.49	24.49	24.49	0
Apr 03 2024	24.68	0.19	0.78%	24.68	24.68	24.68	0
Apr 02 2024	24.49	-0.02	-0.08%	24.49	24.49	24.49	0
Apr 01 2024	24.51	0.12	0.49%	24.51	24.51	24.51	0
Mar 28 2024	24.39	0.02	0.08%	24.38	24.39	24.38	100
Mar 27 2024	24.37	0.10	0.41%	24.37	24.37	24.37	0
Mar 26 2024	24.27	0.14	0.58%	24.27	24.27	24.27	0
Mar 25 2024	24.13	-0.01	-0.04%	24.13	24.13	24.13	0
Mar 22 2024	24.14	-0.02	-0.08%	24.14	24.14	24.14	0
Mar 21 2024	24.16	0.13	0.54%	24.16	24.16	24.16	0
Mar 20 2024	24.03	0.07	0.29%	24.03	24.03	24.03	0
Mar 19 2024	23.96	0.06	0.25%	23.96	23.96	23.96	0

Guardian Canadian Focuse...

Delayed Upgrade Clock