Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Guardian Canadian Focused Equity Fund | GCFE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.56 | 24.49 |
GCFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.56 | 0.07 | 0.29% | 24.56 | 24.56 | 24.56 | 0 |
May 23 2024 | 24.49 | -0.13 | -0.53% | 24.49 | 24.49 | 24.49 | 0 |
May 22 2024 | 24.62 | -0.15 | -0.61% | 24.62 | 24.62 | 24.62 | 0 |
May 21 2024 | 24.77 | 0.03 | 0.12% | 24.77 | 24.77 | 24.77 | 0 |
May 17 2024 | 24.74 | 0.06 | 0.24% | 24.74 | 24.74 | 24.74 | 0 |
May 16 2024 | 24.68 | -0.04 | -0.16% | 24.68 | 24.68 | 24.68 | 0 |
May 15 2024 | 24.72 | 0.05 | 0.20% | 24.72 | 24.72 | 24.72 | 0 |
May 14 2024 | 24.67 | -0.04 | -0.16% | 24.67 | 24.67 | 24.67 | 0 |
May 13 2024 | 24.71 | -0.06 | -0.24% | 24.71 | 24.71 | 24.71 | 0 |
May 10 2024 | 24.77 | -0.04 | -0.16% | 24.77 | 24.77 | 24.77 | 0 |
May 09 2024 | 24.81 | -0.11 | -0.44% | 24.81 | 24.81 | 24.81 | 0 |
May 08 2024 | 24.92 | 0.10 | 0.40% | 24.92 | 24.92 | 24.92 | 0 |
May 07 2024 | 24.82 | 0.11 | 0.45% | 24.82 | 24.82 | 24.82 | 0 |
May 06 2024 | 24.71 | 0.21 | 0.86% | 24.71 | 24.71 | 24.71 | 0 |
May 03 2024 | 24.50 | -0.10 | -0.41% | 24.50 | 24.50 | 24.50 | 0 |
May 02 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 01 2024 | 24.60 | 0.03 | 0.12% | 24.60 | 24.60 | 24.60 | 0 |
Apr 30 2024 | 24.57 | -0.25 | -1.01% | 24.68 | 24.68 | 24.57 | 100 |
Apr 29 2024 | 24.82 | 0.19 | 0.77% | 24.82 | 24.82 | 24.82 | 0 |