ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin Western Asset Core Plus Bond Fund

Franklin Western Asset Core Plus Bond Fund (FWCP)

17.56
0.03
( 0.17% )
Updated: 11:38:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172652280017.530.070.4017.5317.5317.530
172626360017.460.020.1117.4617.4617.460
172617720017.440.030.1717.4317.4417.4211527
172609080017.41-0.05-0.2917.4117.4117.410
172600440017.460.060.3417.4617.4617.4611544
172591800017.400.0017.417.417.40
172565880017.40.080.4617.417.417.40
172557240017.320.10.5817.2917.3217.29122
172548600017.22-0.01-0.0617.2217.2217.220
172539960017.230.070.4117.2617.4117.2318000
172505400017.16-0.12-0.6917.1617.1617.160
172496760017.28-0.04-0.2317.2817.2817.283
172488120017.320.040.2317.3217.3217.320
172479480017.280.050.2917.2817.2817.2867
172470840017.2300.0017.2317.2317.230
172444920017.23-0.08-0.4617.2317.2317.23200
172436280017.310.020.1217.3117.3117.3166
172427640017.290.020.1217.2917.2917.290
172419000017.270.080.4717.2717.2717.2733
172410360017.190.030.1717.1917.1917.190
172384440017.16-0.09-0.5217.2117.2117.1612800
172375800017.2500.0017.2517.2517.2573
172367160017.250.080.4717.2517.2517.250
172358520017.170.020.1217.1717.1717.170
172349880017.150.070.4117.1517.1517.150
172323960017.080.040.2317.0817.0817.080
172315320017.04-0.01-0.0617.0417.0417.040
172306680017.05-0.06-0.3517.0217.0517.0212900
172298040017.11-0.02-0.1217.2217.2217.111391
172263480017.130.070.4117.0917.1317.0923600
172254840017.060.171.0117.0517.0717.0523400
172246200016.89-0.02-0.1216.8916.8916.890
172237560016.9100.0016.9116.9116.910
172228920016.910.050.3016.9116.9116.910
172203000016.860.040.2416.9316.9316.861455
172194360016.82-0.02-0.1216.8216.8216.820
172185720016.84-0.02-0.1216.8616.8616.84100
172177080016.86-0.01-0.0616.8616.8616.8681
172168440016.87-0.08-0.4716.8716.8716.870
172142520016.9500.0016.9516.9516.950
172133880016.95-0.01-0.0616.9516.9516.95354
172125240016.960.030.1816.9616.9616.960
172116600016.93-0.01-0.0616.9316.9316.93404
172107960016.940.020.1216.9416.9416.940
172082040016.920.050.3016.916.9216.9100
172073400016.870.090.5416.8116.8716.81104
172064760016.780.010.0616.7816.7816.780
172056120016.77-0.01-0.0616.7716.7716.7754
172047480016.780.030.1816.7816.7816.780
172021560016.750.090.5416.7516.7516.7576
172012920016.660.060.3616.6616.6616.660
172004280016.60.020.1216.616.616.60
171995640016.579999-0.09-0.5416.5916.5916.5799993543
171961080016.67-0.07-0.4216.6716.6716.670
171952440016.739999-0.07-0.4216.73999916.73999916.73999912
171943800016.81-0.01-0.0616.8116.8116.810
171935160016.820.040.2416.816.8416.83261
171926520016.78-0.04-0.2416.7816.7816.780
171900600016.820.020.1216.8216.8216.820
171891960016.800.0016.816.816.835
171883320016.80.010.0616.816.816.80
171874680016.7900.0016.7916.7916.791341
171866040016.79-0.02-0.1216.7916.7916.790

Your Recent History

Delayed Upgrade Clock