Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Western Asset Core Plus Bond Fund | FWCP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.41 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.41 |
FWCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.41 | 0.03 | 0.18% | 16.41 | 16.41 | 16.41 | 0 |
| Apr 17 2024 | 16.38 | -0.05 | -0.30% | 16.38 | 16.38 | 16.38 | 0 |
| Apr 16 2024 | 16.43 | -0.08 | -0.48% | 16.42 | 16.43 | 16.42 | 100 |
| Apr 15 2024 | 16.51 | -0.10 | -0.60% | 16.51 | 16.51 | 16.51 | 0 |
| Apr 12 2024 | 16.61 | 0.06 | 0.36% | 16.61 | 16.61 | 16.61 | 118 |
| Apr 11 2024 | 16.55 | -0.18 | -1.08% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 10 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.80 | 16.73 | 4,762 |
| Apr 09 2024 | 16.74 | 0.03 | 0.18% | 16.74 | 16.74 | 16.74 | 0 |
| Apr 08 2024 | 16.71 | -0.10 | -0.59% | 16.71 | 16.71 | 16.71 | 15 |
| Apr 05 2024 | 16.81 | -0.01 | -0.06% | 16.87 | 16.88 | 16.81 | 17,800 |
| Apr 04 2024 | 16.82 | 0.09 | 0.54% | 16.82 | 16.82 | 16.82 | 0 |
| Apr 03 2024 | 16.73 | -0.03 | -0.18% | 16.73 | 16.73 | 16.73 | 0 |
| Apr 02 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 0 |
| Apr 01 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 16.75 | 16.75 | 0 |
| Mar 28 2024 | 16.89 | -0.13 | -0.76% | 16.94 | 16.94 | 16.89 | 5,226 |
| Mar 27 2024 | 17.02 | 0.08 | 0.47% | 17.02 | 17.02 | 17.02 | 0 |
| Mar 26 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 2,745 |
| Mar 25 2024 | 16.92 | -0.09 | -0.53% | 16.89 | 16.92 | 16.89 | 100 |
| Mar 22 2024 | 17.01 | 0.08 | 0.47% | 17.01 | 17.01 | 17.01 | 0 |
| Mar 21 2024 | 16.93 | 0.14 | 0.83% | 16.94 | 16.97 | 16.89 | 29,730 |
| Mar 20 2024 | 16.79 | -0.07 | -0.42% | 16.79 | 16.79 | 16.79 | 0 |
| Mar 19 2024 | 16.86 | 0.05 | 0.30% | 16.86 | 16.86 | 16.86 | 0 |
