| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Western Asset Core Plus Bond Fund | FWCP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.26 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 16.26 | 16.33 | 16.26 | 16.24 |
FWCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FWCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 16.26 | 0.02 | 0.12% | 16.33 | 16.33 | 16.26 | 3,800 |
| Sep 28 2023 | 16.24 | -0.02 | -0.12% | 16.24 | 16.24 | 16.24 | 44 |
| Sep 27 2023 | 16.26 | -0.10 | -0.61% | 16.26 | 16.26 | 16.26 | 0 |
| Sep 26 2023 | 16.36 | -0.12 | -0.73% | 16.36 | 16.36 | 16.36 | 0 |
| Sep 25 2023 | 16.48 | -0.10 | -0.6% | 16.48 | 16.48 | 16.48 | 1,000 |
| Sep 22 2023 | 16.58 | 0.02 | 0.12% | 16.58 | 16.58 | 16.58 | 200 |
| Sep 21 2023 | 16.56 | -0.18 | -1.08% | 16.56 | 16.56 | 16.56 | 0 |
| Sep 20 2023 | 16.74 | 0.21 | 1.27% | 16.74 | 16.74 | 16.74 | 400 |
| Sep 19 2023 | 16.53 | -0.06 | -0.36% | 16.52 | 16.53 | 16.52 | 600 |
| Sep 18 2023 | 16.59 | -0.08 | -0.48% | 16.59 | 16.59 | 16.59 | 0 |
| Sep 15 2023 | 16.67 | 0.06 | 0.36% | 16.67 | 16.67 | 16.67 | 200 |
| Sep 14 2023 | 16.61 | -0.06 | -0.36% | 16.61 | 16.61 | 16.61 | 600 |
| Sep 13 2023 | 16.67 | 0.06 | 0.36% | 16.67 | 16.67 | 16.67 | 0 |
| Sep 12 2023 | 16.61 | 0.03 | 0.18% | 16.61 | 16.61 | 16.61 | 0 |
| Sep 11 2023 | 16.58 | -0.16 | -0.96% | 16.58 | 16.58 | 16.58 | 0 |
| Sep 08 2023 | 16.74 | 0.17 | 1.03% | 16.74 | 16.74 | 16.74 | 625 |
| Sep 07 2023 | 16.57 | -0.04 | -0.24% | 16.57 | 16.57 | 16.57 | 1,100 |
| Sep 06 2023 | 16.61 | -0.13 | -0.78% | 16.61 | 16.61 | 16.61 | 0 |
| Sep 05 2023 | 16.74 | -0.23 | -1.36% | 16.73 | 16.74 | 16.69 | 800 |