Franklin Western Asset Core Plus Bond Fund (FWCP)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522800 | 17.53 | 0.07 | 0.40 | 17.53 | 17.53 | 17.53 | 0 |
| 1726263600 | 17.46 | 0.02 | 0.11 | 17.46 | 17.46 | 17.46 | 0 |
| 1726177200 | 17.44 | 0.03 | 0.17 | 17.43 | 17.44 | 17.42 | 11527 |
| 1726090800 | 17.41 | -0.05 | -0.29 | 17.41 | 17.41 | 17.41 | 0 |
| 1726004400 | 17.46 | 0.06 | 0.34 | 17.46 | 17.46 | 17.46 | 11544 |
| 1725918000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725658800 | 17.4 | 0.08 | 0.46 | 17.4 | 17.4 | 17.4 | 0 |
| 1725572400 | 17.32 | 0.1 | 0.58 | 17.29 | 17.32 | 17.29 | 122 |
| 1725486000 | 17.22 | -0.01 | -0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1725399600 | 17.23 | 0.07 | 0.41 | 17.26 | 17.41 | 17.23 | 18000 |
| 1725054000 | 17.16 | -0.12 | -0.69 | 17.16 | 17.16 | 17.16 | 0 |
| 1724967600 | 17.28 | -0.04 | -0.23 | 17.28 | 17.28 | 17.28 | 3 |
| 1724881200 | 17.32 | 0.04 | 0.23 | 17.32 | 17.32 | 17.32 | 0 |
| 1724794800 | 17.28 | 0.05 | 0.29 | 17.28 | 17.28 | 17.28 | 67 |
| 1724708400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1724449200 | 17.23 | -0.08 | -0.46 | 17.23 | 17.23 | 17.23 | 200 |
| 1724362800 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 66 |
| 1724276400 | 17.29 | 0.02 | 0.12 | 17.29 | 17.29 | 17.29 | 0 |
| 1724190000 | 17.27 | 0.08 | 0.47 | 17.27 | 17.27 | 17.27 | 33 |
| 1724103600 | 17.19 | 0.03 | 0.17 | 17.19 | 17.19 | 17.19 | 0 |
| 1723844400 | 17.16 | -0.09 | -0.52 | 17.21 | 17.21 | 17.16 | 12800 |
| 1723758000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 73 |
| 1723671600 | 17.25 | 0.08 | 0.47 | 17.25 | 17.25 | 17.25 | 0 |
| 1723585200 | 17.17 | 0.02 | 0.12 | 17.17 | 17.17 | 17.17 | 0 |
| 1723498800 | 17.15 | 0.07 | 0.41 | 17.15 | 17.15 | 17.15 | 0 |
| 1723239600 | 17.08 | 0.04 | 0.23 | 17.08 | 17.08 | 17.08 | 0 |
| 1723153200 | 17.04 | -0.01 | -0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1723066800 | 17.05 | -0.06 | -0.35 | 17.02 | 17.05 | 17.02 | 12900 |
| 1722980400 | 17.11 | -0.02 | -0.12 | 17.22 | 17.22 | 17.11 | 1391 |
| 1722634800 | 17.13 | 0.07 | 0.41 | 17.09 | 17.13 | 17.09 | 23600 |
| 1722548400 | 17.06 | 0.17 | 1.01 | 17.05 | 17.07 | 17.05 | 23400 |
| 1722462000 | 16.89 | -0.02 | -0.12 | 16.89 | 16.89 | 16.89 | 0 |
| 1722375600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1722289200 | 16.91 | 0.05 | 0.30 | 16.91 | 16.91 | 16.91 | 0 |
| 1722030000 | 16.86 | 0.04 | 0.24 | 16.93 | 16.93 | 16.86 | 1455 |
| 1721943600 | 16.82 | -0.02 | -0.12 | 16.82 | 16.82 | 16.82 | 0 |
| 1721857200 | 16.84 | -0.02 | -0.12 | 16.86 | 16.86 | 16.84 | 100 |
| 1721770800 | 16.86 | -0.01 | -0.06 | 16.86 | 16.86 | 16.86 | 81 |
| 1721684400 | 16.87 | -0.08 | -0.47 | 16.87 | 16.87 | 16.87 | 0 |
| 1721425200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1721338800 | 16.95 | -0.01 | -0.06 | 16.95 | 16.95 | 16.95 | 354 |
| 1721252400 | 16.96 | 0.03 | 0.18 | 16.96 | 16.96 | 16.96 | 0 |
| 1721166000 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 404 |
| 1721079600 | 16.94 | 0.02 | 0.12 | 16.94 | 16.94 | 16.94 | 0 |
| 1720820400 | 16.92 | 0.05 | 0.30 | 16.9 | 16.92 | 16.9 | 100 |
| 1720734000 | 16.87 | 0.09 | 0.54 | 16.81 | 16.87 | 16.81 | 104 |
| 1720647600 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1720561200 | 16.77 | -0.01 | -0.06 | 16.77 | 16.77 | 16.77 | 54 |
| 1720474800 | 16.78 | 0.03 | 0.18 | 16.78 | 16.78 | 16.78 | 0 |
| 1720215600 | 16.75 | 0.09 | 0.54 | 16.75 | 16.75 | 16.75 | 76 |
| 1720129200 | 16.66 | 0.06 | 0.36 | 16.66 | 16.66 | 16.66 | 0 |
| 1720042800 | 16.6 | 0.02 | 0.12 | 16.6 | 16.6 | 16.6 | 0 |
| 1719956400 | 16.579999 | -0.09 | -0.54 | 16.59 | 16.59 | 16.579999 | 3543 |
| 1719610800 | 16.67 | -0.07 | -0.42 | 16.67 | 16.67 | 16.67 | 0 |
| 1719524400 | 16.739999 | -0.07 | -0.42 | 16.739999 | 16.739999 | 16.739999 | 12 |
| 1719438000 | 16.81 | -0.01 | -0.06 | 16.81 | 16.81 | 16.81 | 0 |
| 1719351600 | 16.82 | 0.04 | 0.24 | 16.8 | 16.84 | 16.8 | 3261 |
| 1719265200 | 16.78 | -0.04 | -0.24 | 16.78 | 16.78 | 16.78 | 0 |
| 1719006000 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 0 |
| 1718919600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 35 |
| 1718833200 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1718746800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 1341 |
| 1718660400 | 16.79 | -0.02 | -0.12 | 16.79 | 16.79 | 16.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
