Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Fury Gold Mines Limited (FURY)
Fury Gold Mines Limited (FURY) Historical

FURY Fury Gold Mines Limited

0.55

-0.01 (-1.79%)

Last Updated: 11:07:45

Delayed by 15 minutes

FURY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.56	0.03	5.66%	0.54	0.56	0.53	116,904
May 08 2024	0.53	-0.01	-1.85%	0.55	0.55	0.52	92,001
May 07 2024	0.54	-0.01	-1.82%	0.57	0.57	0.54	112,678
May 06 2024	0.55	0.00	0.00%	0.56	0.58	0.55	160,955
May 03 2024	0.55	-0.04	-6.78%	0.56	0.59	0.54	138,790
May 02 2024	0.59	0.03	5.36%	0.56	0.62	0.55	124,221
May 01 2024	0.56	-0.04	-6.67%	0.61	0.61	0.56	25,676
Apr 30 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	41,219
Apr 29 2024	0.61	-0.06	-8.96%	0.62	0.63	0.61	114,293
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	0.00	0.00%	0.69	0.69	0.67	11,510
Apr 24 2024	0.67	-0.01	-1.47%	0.69	0.69	0.67	10,601
Apr 23 2024	0.68	0.01	1.49%	0.67	0.68	0.67	46,669
Apr 22 2024	0.67	-0.01	-1.47%	0.67	0.69	0.67	48,494
Apr 19 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	17,561
Apr 18 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	3,600
Apr 17 2024	0.70	0.00	0.00%	0.68	0.70	0.68	34,129
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.69	41,779
Apr 15 2024	0.70	-0.03	-4.11%	0.72	0.72	0.69	51,808
Apr 12 2024	0.73	-0.01	-1.35%	0.77	0.80	0.73	50,738
Apr 11 2024	0.74	0.02	2.78%	0.71	0.75	0.71	77,000
Apr 10 2024	0.72	-0.03	-4.00%	0.71	0.75	0.69	64,920
Apr 09 2024	0.75	-0.01	-1.32%	0.77	0.80	0.75	72,000
Apr 08 2024	0.76	0.09	13.43%	0.70	0.80	0.70	391,297
Apr 05 2024	0.67	0.01	1.52%	0.64	0.69	0.64	114,254
Apr 04 2024	0.66	-0.01	-1.49%	0.67	0.67	0.60	70,952
Apr 03 2024	0.67	0.08	13.56%	0.58	0.68	0.58	216,388
Apr 02 2024	0.59	0.01	1.72%	0.61	0.61	0.57	116,141
Apr 01 2024	0.58	0.02	3.57%	0.59	0.60	0.57	50,035
Mar 28 2024	0.56	0.01	1.82%	0.53	0.56	0.52	17,921
Mar 27 2024	0.55	-0.02	-3.51%	0.55	0.55	0.53	56,565
Mar 26 2024	0.57	0.01	1.79%	0.55	0.57	0.55	12,727
Mar 25 2024	0.56	0.01	1.82%	0.57	0.57	0.55	4,686
Mar 22 2024	0.55	0.00	0.00%	0.54	0.55	0.54	7,975
Mar 21 2024	0.55	0.00	0.00%	0.57	0.57	0.55	44,510
Mar 20 2024	0.55	0.06	12.24%	0.50	0.55	0.50	59,796
Mar 19 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	55,641
Mar 18 2024	0.51	-0.02	-3.77%	0.53	0.54	0.51	18,477
Mar 15 2024	0.53	-0.01	-1.85%	0.54	0.54	0.52	42,747
Mar 14 2024	0.54	-0.04	-6.90%	0.56	0.56	0.53	64,187
Mar 13 2024	0.58	0.01	1.75%	0.56	0.58	0.55	22,419
Mar 12 2024	0.57	0.00	0.00%	0.57	0.57	0.56	13,125
Mar 11 2024	0.57	0.00	0.00%	0.57	0.57	0.55	42,276
Mar 08 2024	0.57	-0.03	-5.00%	0.60	0.60	0.56	64,278
Mar 07 2024	0.60	0.00	0.00%	0.63	0.63	0.58	85,933
Mar 06 2024	0.60	0.04	7.14%	0.56	0.60	0.55	74,389
Mar 05 2024	0.56	-0.01	-1.75%	0.57	0.59	0.54	50,473
Mar 04 2024	0.57	0.06	11.76%	0.50	0.57	0.50	59,528
Mar 01 2024	0.51	0.045	9.68%	0.455	0.54	0.455	50,369
Feb 29 2024	0.465	0.00	0.00%	0.465	0.465	0.46	9,115
Feb 28 2024	0.465	0.015	3.33%	0.47	0.475	0.445	148,159
Feb 27 2024	0.45	0.015	3.45%	0.435	0.45	0.42	15,243
Feb 26 2024	0.435	-0.005	-1.14%	0.44	0.44	0.43	30,655
Feb 23 2024	0.44	-0.005	-1.12%	0.445	0.445	0.44	13,838
Feb 22 2024	0.445	-0.01	-2.20%	0.445	0.45	0.445	21,000
Feb 21 2024	0.455	-0.005	-1.09%	0.47	0.47	0.45	33,769
Feb 20 2024	0.46	0.00	0.00%	0.48	0.48	0.46	28,710
Feb 16 2024	0.46	0.00	0.00%	0.45	0.46	0.45	87,882
Feb 15 2024	0.46	0.00	0.00%	0.465	0.465	0.46	26,014
Feb 14 2024	0.46	-0.01	-2.13%	0.45	0.47	0.45	9,950
Feb 13 2024	0.47	-0.005	-1.05%	0.455	0.47	0.455	20,145
Feb 12 2024	0.475	-0.005	-1.04%	0.485	0.485	0.46	124,147

Fury Gold Mines

Delayed Upgrade Clock