Fortis Historical Data - FTS

Company Name	Stock Ticker Symbol	Market	Type
Fortis Inc	FTS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.30	0.55%	54.36	16:11:42

Open Price	Low Price	High Price	Close Price	Prev Close
53.86	53.23	54.62	54.36	54.06

FTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.19	54.62	52.93	53.81	1,548,530	1.17	2.20%
1 Month	53.48	54.62	51.02	52.90	1,503,391	0.88	1.65%
3 Months	52.77	54.62	51.02	53.04	1,738,561	1.59	3.01%
6 Months	55.30	57.73	51.02	54.03	1,540,886	-0.94	-1.70%
1 Year	59.49	62.00	49.82	55.02	1,574,703	-5.13	-8.62%
3 Years	54.93	65.26	48.45	56.60	1,610,003	-0.57	-1.04%
5 Years	49.46	65.26	41.52	55.19	1,603,224	4.90	9.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	54.06	0.00	0.00%	54.06	54.06	54.06	0
Apr 30 2024	54.06	0.01	0.02%	54.13	54.32	53.86	1,190,716
Apr 29 2024	54.05	0.33	0.61%	53.46	54.10	53.38	2,578,312
Apr 26 2024	53.72	0.00	0.00%	53.72	53.72	53.72	0
Apr 25 2024	53.72	0.07	0.13%	53.40	53.78	52.93	1,179,506
Apr 24 2024	53.65	0.28	0.52%	53.19	53.79	53.07	1,483,341
Apr 23 2024	53.37	-0.08	-0.15%	53.48	53.59	53.32	2,678,493
Apr 22 2024	53.45	0.56	1.06%	52.77	53.46	52.77	2,481,828
Apr 19 2024	52.89	0.51	0.97%	52.33	52.96	52.33	1,794,070
Apr 18 2024	52.38	0.55	1.06%	51.84	52.47	51.59	1,822,287
Apr 17 2024	51.83	0.51	0.99%	51.40	52.00	51.16	2,807,711
Apr 16 2024	51.32	-0.41	-0.79%	51.73	51.78	51.02	1,690,529
Apr 15 2024	51.73	-0.11	-0.21%	52.00	52.13	51.39	823,894
Apr 12 2024	51.84	-0.08	-0.15%	52.05	52.40	51.66	997,719
Apr 11 2024	51.92	-0.33	-0.63%	52.35	52.50	51.55	1,006,478
Apr 10 2024	52.25	-1.01	-1.90%	52.93	52.94	51.94	1,303,861
Apr 09 2024	53.26	0.07	0.13%	53.35	53.42	53.02	1,413,290
Apr 08 2024	53.19	0.45	0.85%	52.75	53.22	52.73	891,023
Apr 05 2024	52.74	-0.20	-0.38%	52.84	52.88	52.48	908,851
Apr 04 2024	52.94	-0.26	-0.49%	53.35	53.45	52.62	847,547
Apr 03 2024	53.20	-0.27	-0.50%	53.48	53.55	53.08	857,585
Apr 02 2024	53.47	0.08	0.15%	53.20	53.59	53.19	776,727