Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Canadian Capital Strength ETF | FST | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.55% | 49.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.23 | 49.15 | 49.23 | 49.18 | 48.91 |
FST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
| May 02 2024 | 48.91 | 0.16 | 0.33% | 48.91 | 48.91 | 48.91 | 0 |
| May 01 2024 | 48.75 | -0.26 | -0.53% | 48.76 | 48.92 | 48.75 | 400 |
| Apr 30 2024 | 49.01 | -0.51 | -1.03% | 49.24 | 49.24 | 49.00 | 1,600 |
| Apr 29 2024 | 49.52 | -0.08 | -0.16% | 49.60 | 49.60 | 49.52 | 800 |
| Apr 26 2024 | 49.60 | 0.18 | 0.36% | 49.51 | 49.60 | 49.51 | 400 |
| Apr 25 2024 | 49.42 | 0.01 | 0.02% | 49.42 | 49.56 | 49.42 | 1,052 |
| Apr 24 2024 | 49.41 | -0.14 | -0.28% | 49.36 | 49.41 | 49.36 | 300 |
| Apr 23 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 49.55 | 0 |
| Apr 22 2024 | 49.30 | 0.51 | 1.05% | 49.03 | 49.42 | 48.93 | 1,100 |
| Apr 19 2024 | 48.79 | -0.08 | -0.16% | 48.79 | 48.79 | 48.79 | 40 |
| Apr 18 2024 | 48.87 | -0.09 | -0.18% | 49.20 | 49.20 | 48.73 | 2,280 |
| Apr 17 2024 | 48.96 | -0.18 | -0.37% | 48.96 | 48.96 | 48.96 | 0 |
| Apr 16 2024 | 49.14 | 0.14 | 0.29% | 49.10 | 49.14 | 49.10 | 950 |
| Apr 15 2024 | 49.00 | -0.32 | -0.65% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 12 2024 | 49.32 | -0.41 | -0.82% | 49.30 | 49.32 | 49.30 | 440 |
| Apr 11 2024 | 49.73 | -0.46 | -0.92% | 49.73 | 49.73 | 49.73 | 50 |
| Apr 10 2024 | 50.19 | -0.03 | -0.06% | 50.07 | 50.19 | 50.06 | 2,034 |
| Apr 09 2024 | 50.22 | 0.04 | 0.08% | 50.16 | 50.22 | 50.05 | 820 |
| Apr 08 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.24 | 50.13 | 1,100 |
| Apr 05 2024 | 50.15 | 0.57 | 1.15% | 50.15 | 50.15 | 50.15 | 4 |
| Apr 04 2024 | 49.58 | -0.09 | -0.18% | 50.00 | 50.00 | 49.58 | 1,001 |
