Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Loan ETF | FSL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.94 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.95 | 16.95 | 16.94 | 16.95 |
FSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.94 | -0.01 | -0.06% | 16.95 | 16.95 | 16.94 | 900 |
| May 01 2024 | 16.95 | -0.01 | -0.06% | 16.94 | 16.95 | 16.92 | 2,000 |
| Apr 30 2024 | 16.96 | -0.02 | -0.12% | 16.96 | 16.96 | 16.96 | 1,300 |
| Apr 29 2024 | 16.98 | -0.08 | -0.47% | 16.97 | 16.98 | 16.97 | 100 |
| Apr 26 2024 | 17.06 | 0.05 | 0.29% | 17.06 | 17.06 | 17.06 | 0 |
| Apr 25 2024 | 17.01 | -0.04 | -0.23% | 17.01 | 17.01 | 17.01 | 0 |
| Apr 24 2024 | 17.05 | 0.01 | 0.06% | 17.05 | 17.05 | 17.05 | 0 |
| Apr 23 2024 | 17.04 | 0.03 | 0.18% | 17.07 | 17.07 | 17.04 | 900 |
| Apr 22 2024 | 17.01 | -0.01 | -0.06% | 17.01 | 17.01 | 17.01 | 100 |
| Apr 19 2024 | 17.02 | 0.00 | 0.00% | 17.06 | 17.06 | 17.01 | 900 |
| Apr 18 2024 | 17.02 | 0.01 | 0.06% | 17.02 | 17.02 | 17.02 | 0 |
| Apr 17 2024 | 17.01 | 0.02 | 0.12% | 17.01 | 17.01 | 17.01 | 10 |
| Apr 16 2024 | 16.99 | -0.05 | -0.29% | 16.99 | 16.99 | 16.99 | 11 |
| Apr 15 2024 | 17.04 | 0.01 | 0.06% | 17.04 | 17.04 | 17.04 | 100 |
| Apr 12 2024 | 17.03 | 0.01 | 0.06% | 17.04 | 17.04 | 17.03 | 6,300 |
| Apr 11 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 1 |
| Apr 10 2024 | 17.02 | -0.03 | -0.18% | 17.02 | 17.02 | 17.02 | 12 |
| Apr 09 2024 | 17.05 | 0.00 | 0.00% | 17.03 | 17.05 | 17.03 | 703 |
| Apr 08 2024 | 17.05 | 0.06 | 0.35% | 17.05 | 17.05 | 17.05 | 1,001 |
| Apr 05 2024 | 16.99 | -0.03 | -0.18% | 17.00 | 17.00 | 16.99 | 2,020 |
| Apr 04 2024 | 17.02 | -0.04 | -0.23% | 17.07 | 17.07 | 17.02 | 700 |
| Apr 03 2024 | 17.06 | 0.04 | 0.24% | 17.07 | 17.07 | 17.06 | 226 |
