Purpose Global Flexible Credit Fund (FLX.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741902000 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 0 |
| 1741815600 | 6 | -0.04 | -0.66 | 6 | 6 | 6 | 6146 |
| 1741729200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741642800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741387200 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1741300800 | 6.05 | -0.01 | -0.17 | 6.05 | 6.05 | 6.05 | 0 |
| 1741214400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741128000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741041600 | 6.0599999 | 0.01 | 0.17 | 6.14 | 6.14 | 6.0599999 | 500 |
| 1740782400 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 0 |
| 1740696000 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1740609600 | 6.03 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 6.03 | 100 |
| 1740523200 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 0 |
| 1740436800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1740177600 | 6.03 | 0.05 | 0.84 | 5.96 | 6.03 | 5.9 | 10300 |
| 1740091200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1740004800 | 5.98 | -0.05 | -0.83 | 5.79 | 5.98 | 5.79 | 100 |
| 1739918400 | 6.03 | 0.01 | 0.17 | 6.03 | 6.03 | 6.03 | 0 |
| 1739572800 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739486400 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 0 |
| 1739400000 | 6.01 | -0.01 | -0.17 | 6.11 | 6.11 | 6.01 | 1000 |
| 1739313600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739227200 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738968000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1738881600 | 6.03 | -0.01 | -0.17 | 6.03 | 6.03 | 6.03 | 0 |
| 1738795200 | 6.04 | 0.02 | 0.33 | 6 | 6.04 | 6 | 3200 |
| 1738708800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738622400 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738363200 | 6.03 | 0.1 | 1.69 | 6.03 | 6.03 | 6.03 | 0 |
| 1738276800 | 5.93 | -0.04 | -0.67 | 5.93 | 5.93 | 5.93 | 2500 |
| 1738190400 | 5.97 | -0.07 | -1.16 | 5.97 | 5.97 | 5.97 | 0 |
| 1738104000 | 6.04 | 0.01 | 0.17 | 6.12 | 6.12 | 6.04 | 250 |
| 1738017600 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 0 |
| 1737758400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737672000 | 6.05 | 0.04 | 0.67 | 6 | 6.05 | 6 | 100 |
| 1737585600 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737499200 | 6.01 | 0.06 | 1.01 | 6.01 | 6.01 | 6.01 | 0 |
| 1737412800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737153600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737067200 | 5.95 | 0.08 | 1.36 | 5.95 | 5.95 | 5.95 | 0 |
| 1736980800 | 5.87 | -0.03 | -0.51 | 5.8 | 5.87 | 5.8 | 590 |
| 1736894400 | 5.9 | 0.03 | 0.51 | 5.9 | 5.9 | 5.9 | 0 |
| 1736808000 | 5.87 | -0.08 | -1.34 | 6 | 6 | 5.87 | 1590 |
| 1736548800 | 5.95 | 0.01 | 0.17 | 5.95 | 5.95 | 5.95 | 0 |
| 1736462400 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 0 |
| 1736376000 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 0 |
| 1736289600 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 0 |
| 1736203200 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 0 |
| 1735944000 | 5.95 | 0.01 | 0.17 | 5.95 | 5.95 | 5.95 | 15 |
| 1735857600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1735684800 | 5.94 | -0.14 | -2.30 | 5.94 | 5.94 | 5.94 | 0 |
| 1735598400 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 0 |
| 1735339200 | 6.07 | -0.04 | -0.65 | 6.07 | 6.07 | 6.07 | 0 |
| 1735080000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734993600 | 6.11 | 0.01 | 0.16 | 6.24 | 6.24 | 6.11 | 500 |
| 1734734400 | 6.1 | -0.04 | -0.65 | 6.04 | 6.1 | 6.04 | 100 |
| 1734648000 | 6.14 | -0.02 | -0.32 | 6.14 | 6.14 | 6.14 | 0 |
| 1734561600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734475200 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1734388800 | 6.15 | -0.01 | -0.16 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
