ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Purpose Global Flexible Credit Fund

Purpose Global Flexible Credit Fund (FLX.U)

5.99
0.00
(0.00%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884005.9900.005.995.995.990
17419020005.99-0.01-0.175.995.995.990
17418156006-0.04-0.666666146
17417292006.0400.006.046.046.040
17416428006.0400.006.046.046.040
17413872006.04-0.01-0.176.046.046.040
17413008006.05-0.01-0.176.056.056.050
17412144006.059999900.006.05999996.05999996.05999990
17411280006.059999900.006.05999996.05999996.05999990
17410416006.05999990.010.176.146.146.0599999500
17407824006.050.010.176.056.056.050
17406960006.040.010.176.046.046.040
17406096006.03-0.01-0.176.05999996.05999996.03100
17405232006.040.010.176.046.046.040
17404368006.0300.006.036.036.030
17401776006.030.050.845.966.035.910300
17400912005.9800.005.985.985.980
17400048005.98-0.05-0.835.795.985.79100
17399184006.030.010.176.036.036.030
17395728006.01999990.020.336.01999996.01999996.01999990
17394864006-0.01-0.176660
17394000006.01-0.01-0.176.116.116.011000
17393136006.019999900.006.01999996.01999996.01999990
17392272006.0199999-0.01-0.176.01999996.01999996.01999990
17389680006.0300.006.036.036.030
17388816006.03-0.01-0.176.036.036.030
17387952006.040.020.3366.0463200
17387088006.019999900.006.01999996.01999996.01999990
17386224006.0199999-0.01-0.176.01999996.01999996.01999990
17383632006.030.11.696.036.036.030
17382768005.93-0.04-0.675.935.935.932500
17381904005.97-0.07-1.165.975.975.970
17381040006.040.010.176.126.126.04250
17380176006.03-0.02-0.336.036.036.030
17377584006.0500.006.056.056.050
17376720006.050.040.6766.056100
17375856006.0100.006.016.016.010
17374992006.010.061.016.016.016.010
17374128005.9500.005.955.955.950
17371536005.9500.005.955.955.950
17370672005.950.081.365.955.955.950
17369808005.87-0.03-0.515.85.875.8590
17368944005.90.030.515.95.95.90
17368080005.87-0.08-1.34665.871590
17365488005.950.010.175.955.955.950
17364624005.94-0.01-0.175.945.945.940
17363760005.95-0.01-0.175.955.955.950
17362896005.960.020.345.965.965.960
17362032005.94-0.01-0.175.945.945.940
17359440005.950.010.175.955.955.9515
17358576005.9400.005.945.945.940
17356848005.94-0.14-2.305.945.945.940
17355984006.080.010.166.086.086.080
17353392006.07-0.04-0.656.076.076.070
17350800006.1100.006.116.116.110
17349936006.110.010.166.246.246.11500
17347344006.1-0.04-0.656.046.16.04100
17346480006.14-0.02-0.326.146.146.140
17345616006.1600.006.166.166.160
17344752006.160.010.166.166.166.160
17343888006.15-0.01-0.166.156.156.150