Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FG Acquisition Corp | FGAA.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.37 | 16:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.37 | 10.37 |
FGAA.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.37 | 10.37 | 10.37 | 100 | 0.00 | 0.00% |
| 1 Month | 9.84 | 10.37 | 9.84 | 10.13 | 450 | 0.53 | 5.39% |
| 3 Months | 9.70 | 10.37 | 9.70 | 9.98 | 500 | 0.67 | 6.91% |
| 6 Months | 9.70 | 10.37 | 9.64 | 9.84 | 677 | 0.67 | 6.91% |
| 1 Year | 10.20 | 10.37 | 9.30 | 10.00 | 8,661 | 0.17 | 1.67% |
| 3 Years | 9.75 | 10.37 | 9.30 | 9.85 | 8,225 | 0.62 | 6.36% |
| 5 Years | 9.75 | 10.37 | 9.30 | 9.85 | 8,225 | 0.62 | 6.36% |
FGAA.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| May 06 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| May 03 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| May 02 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| May 01 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| Apr 30 2024 | 10.37 | 0.09 | 0.88% | 10.37 | 10.37 | 10.37 | 100 |
| Apr 29 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Apr 26 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Apr 25 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| Apr 24 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 10.28 | 200 |
| Apr 23 2024 | 10.25 | 0.14 | 1.38% | 10.25 | 10.25 | 10.25 | 500 |
| Apr 22 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.11 | 10.11 | 1,000 |
| Apr 19 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 18 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 16 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 15 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 200 |
| Apr 12 2024 | 10.00 | 0.25 | 2.56% | 9.84 | 10.00 | 9.84 | 700 |
| Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
