Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International High Quality ETF (FCIQ)
Fidelity International High Quality ETF (FCIQ) Historical

FCIQ Fidelity International High Quality ETF

37.72

-0.13 (-0.34%)

May 28 2024 - Closed

Delayed by 15 minutes

FCIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	37.85	-0.15	-0.39%	37.85	38.00	37.85	2,422
May 24 2024	38.00	0.20	0.53%	38.08	38.08	37.86	3,086
May 23 2024	37.80	-0.08	-0.21%	38.05	38.05	37.80	2,421
May 22 2024	37.88	-0.12	-0.32%	37.88	37.88	37.76	8,170
May 21 2024	38.00	-0.09	-0.24%	37.91	38.16	37.91	5,099
May 17 2024	38.09	0.22	0.58%	37.98	38.09	37.98	1,700
May 16 2024	37.87	-0.12	-0.32%	38.08	38.08	37.87	7,360
May 15 2024	37.99	0.14	0.37%	37.82	37.99	37.82	3,264
May 14 2024	37.85	0.36	0.96%	37.50	37.85	37.50	10,873
May 13 2024	37.49	-0.11	-0.29%	37.63	37.64	37.49	5,002
May 10 2024	37.60	-0.04	-0.11%	37.60	37.62	37.54	2,233
May 09 2024	37.64	0.22	0.59%	37.34	37.64	37.34	5,385
May 08 2024	37.42	-0.03	-0.08%	37.51	37.53	37.42	5,641
May 07 2024	37.45	0.18	0.48%	37.45	37.55	37.45	9,334
May 06 2024	37.27	0.21	0.57%	37.15	37.27	37.15	3,800
May 03 2024	37.06	0.47	1.28%	36.66	37.06	36.66	2,179
May 02 2024	36.59	0.39	1.08%	36.43	36.59	36.37	6,177
May 01 2024	36.20	-0.26	-0.71%	36.33	36.50	36.20	2,239
Apr 30 2024	36.46	-0.16	-0.44%	36.67	36.67	36.40	3,106
Apr 29 2024	36.62	0.14	0.38%	36.56	36.62	36.56	3,300
Apr 26 2024	36.48	0.19	0.52%	36.51	36.59	36.48	4,900
Apr 25 2024	36.29	-0.50	-1.36%	36.15	36.37	36.13	7,126
Apr 24 2024	36.79	0.03	0.08%	36.68	36.79	36.64	6,664
Apr 23 2024	36.76	0.47	1.30%	36.36	36.76	36.36	9,875
Apr 22 2024	36.29	0.20	0.55%	36.29	36.44	36.20	7,296
Apr 19 2024	36.09	-0.24	-0.66%	36.12	36.39	36.08	11,105
Apr 18 2024	36.33	-0.26	-0.71%	36.50	36.50	36.29	8,144
Apr 17 2024	36.59	-0.15	-0.41%	36.74	36.74	36.50	3,798
Apr 16 2024	36.74	-0.16	-0.43%	36.65	36.79	36.65	6,199
Apr 15 2024	36.90	0.03	0.08%	37.30	37.30	36.83	6,922
Apr 12 2024	36.87	-0.38	-1.02%	37.22	37.22	36.86	6,383
Apr 11 2024	37.25	0.19	0.51%	37.13	37.33	37.13	2,676
Apr 10 2024	37.06	-0.23	-0.62%	37.02	37.23	37.02	7,742
Apr 09 2024	37.29	-0.14	-0.37%	37.31	37.43	37.28	1,885
Apr 08 2024	37.43	0.10	0.27%	37.44	37.46	37.40	5,700
Apr 05 2024	37.33	0.41	1.11%	37.18	37.33	37.17	8,232
Apr 04 2024	36.92	-0.45	-1.20%	37.30	37.37	36.92	7,566
Apr 03 2024	37.37	0.03	0.08%	37.01	37.37	37.01	5,295
Apr 02 2024	37.34	-0.01	-0.03%	37.22	37.34	37.20	3,487
Apr 01 2024	37.35	-0.32	-0.85%	37.75	37.75	37.35	21,037
Mar 28 2024	37.67	-0.17	-0.45%	37.62	37.67	37.60	1,902
Mar 27 2024	37.84	0.19	0.50%	37.74	37.84	37.72	1,667
Mar 26 2024	37.65	-0.19	-0.50%	37.84	37.84	37.65	2,884
Mar 25 2024	37.84	-0.28	-0.73%	37.89	37.89	37.74	4,664
Mar 22 2024	38.12	0.07	0.18%	38.04	38.12	38.00	12,540
Mar 21 2024	38.05	0.05	0.13%	38.27	38.27	37.98	5,300
Mar 20 2024	38.00	0.41	1.09%	37.61	38.00	37.61	20,004
Mar 19 2024	37.59	0.04	0.11%	37.71	37.71	37.59	792
Mar 18 2024	37.55	0.05	0.13%	37.54	37.60	37.50	9,000
Mar 15 2024	37.50	-0.12	-0.32%	37.35	37.50	37.35	4,500
Mar 14 2024	37.62	-0.07	-0.19%	37.50	37.62	37.44	8,834
Mar 13 2024	37.69	-0.11	-0.29%	37.61	37.69	37.61	1,900
Mar 12 2024	37.80	0.33	0.88%	37.31	37.81	37.31	7,948
Mar 11 2024	37.47	-0.04	-0.11%	37.29	37.47	37.29	2,100
Mar 08 2024	37.51	-0.29	-0.77%	37.75	37.75	37.51	3,165
Mar 07 2024	37.80	0.24	0.64%	37.46	37.80	37.46	1,797
Mar 06 2024	37.56	0.32	0.86%	37.34	37.59	37.34	8,202
Mar 05 2024	37.24	-0.07	-0.19%	37.29	37.31	37.12	11,497
Mar 04 2024	37.31	0.05	0.13%	37.25	37.35	37.19	2,818
Mar 01 2024	37.26	0.30	0.81%	37.00	37.26	37.00	1,124
Feb 29 2024	36.96	-0.04	-0.11%	36.86	37.00	36.86	5,636
Feb 28 2024	37.00	0.00	0.00%	36.92	37.00	36.92	4,380

Fidelity International H...

Vontobel Financial Produ...

Civitanavi Systems

NanoFlex Power (CE)

Delayed Upgrade Clock