Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity International High Quality ETF | FCIQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.51% | 37.68 | 10:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.68 | 37.49 |
FCIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 37.49 | -0.11 | -0.29% | 37.63 | 37.64 | 37.49 | 5,002 |
| May 10 2024 | 37.60 | -0.04 | -0.11% | 37.60 | 37.62 | 37.54 | 2,233 |
| May 09 2024 | 37.64 | 0.22 | 0.59% | 37.34 | 37.64 | 37.34 | 5,385 |
| May 08 2024 | 37.42 | -0.03 | -0.08% | 37.51 | 37.53 | 37.42 | 5,641 |
| May 07 2024 | 37.45 | 0.18 | 0.48% | 37.45 | 37.55 | 37.45 | 9,334 |
| May 06 2024 | 37.27 | 0.21 | 0.57% | 37.15 | 37.27 | 37.15 | 3,800 |
| May 03 2024 | 37.06 | 0.47 | 1.28% | 36.66 | 37.06 | 36.66 | 2,179 |
| May 02 2024 | 36.59 | 0.39 | 1.08% | 36.43 | 36.59 | 36.37 | 6,177 |
| May 01 2024 | 36.20 | -0.26 | -0.71% | 36.33 | 36.50 | 36.20 | 2,239 |
| Apr 30 2024 | 36.46 | -0.16 | -0.44% | 36.67 | 36.67 | 36.40 | 3,106 |
| Apr 29 2024 | 36.62 | 0.33 | 0.91% | 36.56 | 36.62 | 36.56 | 3,300 |
| Apr 26 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| Apr 25 2024 | 36.29 | -0.50 | -1.36% | 36.15 | 36.37 | 36.13 | 7,126 |
| Apr 24 2024 | 36.79 | 0.03 | 0.08% | 36.68 | 36.79 | 36.64 | 6,664 |
| Apr 23 2024 | 36.76 | 0.47 | 1.30% | 36.36 | 36.76 | 36.36 | 9,875 |
| Apr 22 2024 | 36.29 | 0.20 | 0.55% | 36.29 | 36.44 | 36.20 | 7,296 |
| Apr 19 2024 | 36.09 | -0.24 | -0.66% | 36.12 | 36.39 | 36.08 | 11,105 |
| Apr 18 2024 | 36.33 | -0.26 | -0.71% | 36.50 | 36.50 | 36.29 | 8,144 |
| Apr 17 2024 | 36.59 | -0.15 | -0.41% | 36.74 | 36.74 | 36.50 | 3,798 |
| Apr 16 2024 | 36.74 | -0.16 | -0.43% | 36.65 | 36.79 | 36.65 | 6,199 |
| Apr 15 2024 | 36.90 | 0.03 | 0.08% | 37.30 | 37.30 | 36.83 | 6,922 |
