Fidelity Global Monthly ... Historical Data - FCGI

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Global Monthly High Income ETF	FCGI	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.01	-0.07%	13.47	16:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
13.47	13.47	13.47	13.47	13.48

FCGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	13.47	-0.01	-0.07%	13.47	13.47	13.47	600
May 16 2024	13.48	0.02	0.15%	13.48	13.48	13.48	2,345
May 15 2024	13.46	0.07	0.52%	13.47	13.47	13.46	300
May 14 2024	13.39	0.04	0.30%	13.40	13.40	13.39	1,500
May 13 2024	13.35	0.02	0.15%	13.35	13.35	13.35	10
May 10 2024	13.33	0.01	0.08%	13.33	13.33	13.33	0
May 09 2024	13.32	0.03	0.23%	13.32	13.33	13.32	2,800
May 08 2024	13.29	0.01	0.08%	13.29	13.31	13.29	3,100
May 07 2024	13.28	0.07	0.53%	13.28	13.28	13.28	0
May 06 2024	13.21	0.06	0.46%	13.21	13.21	13.21	0
May 03 2024	13.15	0.10	0.77%	13.16	13.16	13.15	2,300
May 02 2024	13.05	0.03	0.23%	13.03	13.06	13.03	600
May 01 2024	13.02	-0.02	-0.15%	13.03	13.10	13.02	3,000
Apr 30 2024	13.04	-0.05	-0.38%	13.06	13.08	13.04	5,800
Apr 29 2024	13.09	0.05	0.38%	13.07	13.25	13.07	12,607
Apr 26 2024	13.04	0.03	0.23%	13.04	13.04	13.04	0
Apr 25 2024	13.01	-0.08	-0.61%	13.02	13.03	13.01	7,340
Apr 24 2024	13.09	0.04	0.31%	13.08	13.09	13.08	3,700
Apr 23 2024	13.05	0.03	0.23%	13.05	13.05	13.05	0
Apr 22 2024	13.02	0.03	0.23%	13.05	13.05	13.02	1,400
Apr 19 2024	12.99	0.02	0.15%	13.00	13.15	12.99	11,100